Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 25.21 25.21 24.46 24.46 2,012 -0.27(-1.08%)
Aug 30, 2011 24.54 24.73 24.54 24.73 1,137 -0.18(-0.74%)
Aug 29, 2011 24.19 24.91 23.69 24.91 3,285 +0.64(+2.66%)
Aug 26, 2011 23.58 24.41 23.54 24.27 7,718 +0.77(+3.29%)
Aug 25, 2011 24.04 24.04 23.40 23.49 2,884 -0.73(-3.00%)
Aug 24, 2011 24.86 24.86 23.87 24.22 2,606 -0.36(-1.46%)
Aug 23, 2011 23.68 24.58 23.64 24.58 5,574 +1.22(+5.20%)
Aug 22, 2011 24.36 24.38 23.16 23.36 7,389 -0.17(-0.74%)
Aug 19, 2011 23.66 24.67 23.49 23.54 8,281 -0.58(-2.40%)
Aug 18, 2011 24.69 25.97 24.12 24.12 7,261 -1.81(-6.97%)
Aug 17, 2011 25.52 26.18 25.52 25.92 1,773 +0.33(+1.29%)
Aug 16, 2011 23.52 25.59 23.52 25.59 1,771 +0.12(+0.47%)
Aug 15, 2011 27.10 27.10 24.12 25.47 13,383 -0.79(-3.01%)
Aug 12, 2011 27.70 27.70 26.26 26.26 1,870 -1.19(-4.34%)
Aug 11, 2011 24.97 27.46 24.97 27.46 4,630 +2.58(+10.37%)
Aug 10, 2011 26.00 27.00 24.49 24.88 4,958 -1.58(-5.97%)
Aug 09, 2011 24.78 26.46 23.20 26.46 6,273 +3.29(+14.18%)
Aug 08, 2011 24.50 24.87 23.17 23.17 11,696 -1.35(-5.50%)
Aug 05, 2011 24.78 25.30 24.14 24.52 2,712 +0.43(+1.79%)
Aug 04, 2011 24.82 24.99 24.08 24.09 3,964 -0.83(-3.32%)
Aug 03, 2011 25.26 25.36 24.82 24.91 2,085 +0.08(+0.33%)
Aug 02, 2011 25.04 25.86 24.83 24.83 8,536 -0.25(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.