Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 29.67 30.95 28.69 30.95 12,385 +1.33(+4.48%)
Aug 28, 2008 30.02 30.05 28.74 29.62 8,644 +0.45(+1.54%)
Aug 27, 2008 28.33 29.25 28.33 29.18 1,925 +0.48(+1.66%)
Aug 26, 2008 29.40 29.40 28.31 28.70 1,494 -0.23(-0.81%)
Aug 25, 2008 29.43 29.43 28.93 28.93 12,902 -0.76(-2.57%)
Aug 22, 2008 29.61 29.70 29.04 29.70 1,410 +1.02(+3.57%)
Aug 21, 2008 29.18 29.18 28.66 28.67 3,381 +0.36(+1.27%)
Aug 20, 2008 28.32 30.61 28.31 28.31 3,611 -0.44(-1.53%)
Aug 19, 2008 29.58 29.58 28.75 28.75 9,490 -0.87(-2.94%)
Aug 18, 2008 29.24 30.10 29.24 29.62 8,536 +0.45(+1.54%)
Aug 15, 2008 30.69 30.83 29.18 29.18 13,470 -0.45(-1.52%)
Aug 14, 2008 29.04 29.76 28.65 29.62 5,483 +0.00(+0.00%)
Aug 13, 2008 29.81 29.81 29.62 29.62 2,246 -0.19(-0.63%)
Aug 12, 2008 30.44 30.45 29.81 29.81 7,815 +0.00(+0.00%)
Aug 11, 2008 28.66 29.81 28.62 29.81 3,948 +1.15(+4.01%)
Aug 08, 2008 30.40 30.40 27.43 28.66 5,699 -0.05(-0.19%)
Aug 07, 2008 29.60 30.81 28.62 28.72 3,134 -1.54(-5.07%)
Aug 06, 2008 30.92 30.92 29.89 30.25 6,740 -0.65(-2.09%)
Aug 05, 2008 30.88 30.95 29.72 30.90 2,592 +0.74(+2.44%)
Aug 04, 2008 30.52 30.95 30.16 30.16 10,446 -0.36(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.