Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 26.18 26.18 26.18 26.18 410 +0.03(+0.11%)
Aug 30, 2012 26.58 26.58 26.15 26.15 698 -0.52(-1.94%)
Aug 29, 2012 26.80 26.80 26.67 26.67 922 -0.03(-0.10%)
Aug 27, 2012 26.09 26.70 26.09 26.70 394 +0.11(+0.42%)
Aug 24, 2012 26.23 26.59 26.23 26.59 747 +0.41(+1.55%)
Aug 23, 2012 26.71 26.71 25.51 26.18 1,243 -0.35(-1.32%)
Aug 22, 2012 26.53 26.53 26.53 26.53 142 -0.10(-0.38%)
Aug 21, 2012 26.63 26.63 26.63 26.63 1,104 -0.03(-0.10%)
Aug 20, 2012 26.63 26.67 26.60 26.66 1,015 +0.05(+0.17%)
Aug 17, 2012 26.62 26.62 25.83 26.61 2,233 -0.16(-0.59%)
Aug 16, 2012 26.63 26.77 26.26 26.77 1,003 +0.10(+0.38%)
Aug 15, 2012 26.65 26.81 26.41 26.67 1,920 +0.16(+0.59%)
Aug 14, 2012 26.69 26.69 26.45 26.51 1,622 -0.12(-0.45%)
Aug 13, 2012 26.63 26.63 26.63 26.63 187 -0.03(-0.10%)
Aug 10, 2012 26.78 26.78 26.66 26.66 275 -0.25(-0.93%)
Aug 09, 2012 26.52 26.93 26.52 26.91 1,653 +0.44(+1.68%)
Aug 08, 2012 26.59 26.59 26.46 26.46 697 -0.32(-1.21%)
Aug 07, 2012 26.90 26.97 26.66 26.79 3,626 +0.28(+1.05%)
Aug 06, 2012 26.80 27.16 26.26 26.51 2,440 -0.06(-0.21%)
Aug 03, 2012 26.25 27.19 26.25 26.57 1,598 +0.95(+3.72%)
Aug 02, 2012 26.15 26.15 25.61 25.61 3,025 -0.32(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.