Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inseego Corp (NQ: INSG )

3.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.720 2.770 2.660 2.700 578,240 -0.02(-0.74%)
Aug 30, 2022 2.720 2.760 2.640 2.720 369,933 +0.03(+1.12%)
Aug 29, 2022 2.640 2.810 2.610 2.690 294,395 -0.01(-0.37%)
Aug 26, 2022 2.910 2.910 2.690 2.700 506,798 -0.22(-7.53%)
Aug 25, 2022 2.730 2.920 2.670 2.920 504,792 +0.24(+8.96%)
Aug 24, 2022 2.630 2.750 2.580 2.680 317,013 +0.02(+0.75%)
Aug 23, 2022 2.680 2.770 2.650 2.660 497,733 -0.04(-1.48%)
Aug 22, 2022 2.850 2.850 2.685 2.700 625,367 -0.13(-4.59%)
Aug 19, 2022 3.000 3.000 2.810 2.830 575,088 -0.19(-6.29%)
Aug 18, 2022 2.920 3.060 2.870 3.020 513,755 +0.11(+3.78%)
Aug 17, 2022 3.030 3.045 2.900 2.910 713,240 -0.12(-3.96%)
Aug 16, 2022 3.120 3.138 3.010 3.030 666,203 -0.12(-3.81%)
Aug 15, 2022 3.010 3.220 2.950 3.150 1,019,285 +0.17(+5.70%)
Aug 12, 2022 2.850 2.990 2.850 2.980 693,378 +0.15(+5.30%)
Aug 11, 2022 3.120 3.170 2.810 2.830 1,192,954 -0.29(-9.29%)
Aug 10, 2022 2.920 3.150 2.895 3.120 1,529,250 +0.30(+10.64%)
Aug 09, 2022 2.730 2.910 2.690 2.820 1,399,049 +0.22(+8.46%)
Aug 08, 2022 2.500 2.610 2.490 2.600 777,479 +0.13(+5.26%)
Aug 05, 2022 2.520 2.550 2.460 2.470 763,191 -0.05(-1.98%)
Aug 04, 2022 2.530 2.650 2.480 2.520 1,027,403 +0.01(+0.40%)
Aug 03, 2022 2.360 2.545 2.320 2.510 650,712 +0.17(+7.26%)
Aug 02, 2022 2.540 2.540 2.330 2.340 993,958 -0.25(-9.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.