Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luna Innovations Incorporated (NQ: LUNA )

3.010 +0.060 (+2.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.250 6.440 6.180 6.400 277,483 +0.15(+2.40%)
Aug 28, 2020 6.130 6.250 6.100 6.250 126,900 +0.13(+2.12%)
Aug 27, 2020 6.230 6.450 6.080 6.120 204,150 -0.13(-2.08%)
Aug 26, 2020 6.030 6.280 6.010 6.250 351,867 +0.19(+3.14%)
Aug 25, 2020 6.080 6.090 6.000 6.060 142,444 -0.02(-0.33%)
Aug 24, 2020 6.110 6.270 6.000 6.080 182,404 +0.03(+0.50%)
Aug 21, 2020 6.030 6.070 5.920 6.050 188,300 -0.02(-0.33%)
Aug 20, 2020 6.220 6.325 5.980 6.070 181,951 -0.23(-3.65%)
Aug 19, 2020 6.290 6.360 6.220 6.300 123,464 +0.00(+0.00%)
Aug 18, 2020 6.300 6.430 6.240 6.300 263,007 +0.01(+0.16%)
Aug 17, 2020 6.050 6.330 6.035 6.290 265,169 +0.33(+5.54%)
Aug 14, 2020 5.990 6.000 5.880 5.960 131,800 -0.04(-0.67%)
Aug 13, 2020 6.000 6.060 5.910 6.000 164,105 -0.01(-0.17%)
Aug 12, 2020 6.240 6.272 5.950 6.010 236,599 -0.16(-2.59%)
Aug 11, 2020 6.190 6.510 6.090 6.170 269,009 +0.04(+0.65%)
Aug 10, 2020 6.720 6.740 6.100 6.130 360,331 -0.62(-9.19%)
Aug 07, 2020 6.380 6.930 6.220 6.750 679,100 +0.86(+14.60%)
Aug 06, 2020 5.750 5.940 5.640 5.890 174,439 +0.17(+2.97%)
Aug 05, 2020 5.860 5.900 5.670 5.720 118,021 -0.11(-1.89%)
Aug 04, 2020 5.810 5.920 5.770 5.830 119,761 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.