Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marinus Pharma CS (NQ: MRNS )

1.510 +0.060 (+4.14%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.400 6.520 6.240 6.340 54,302 -0.02(-0.31%)
Aug 30, 2016 6.240 6.520 6.200 6.360 107,790 +0.16(+2.58%)
Aug 29, 2016 6.400 6.600 6.120 6.200 87,022 -0.20(-3.13%)
Aug 26, 2016 6.760 6.820 6.080 6.400 198,954 -0.24(-3.61%)
Aug 25, 2016 6.800 7.160 6.320 6.640 267,135 +0.00(+0.00%)
Aug 24, 2016 6.160 7.360 6.160 6.640 632,057 +0.20(+3.11%)
Aug 23, 2016 6.560 6.720 6.000 6.440 255,056 -0.36(-5.29%)
Aug 22, 2016 6.040 6.920 6.040 6.800 222,829 +0.80(+13.33%)
Aug 19, 2016 5.880 6.360 5.640 6.000 136,878 +0.12(+2.04%)
Aug 18, 2016 5.760 6.086 5.600 5.880 105,261 +0.04(+0.68%)
Aug 17, 2016 5.920 5.960 5.800 5.840 43,815 -0.04(-0.68%)
Aug 16, 2016 6.080 6.300 5.720 5.880 145,498 -0.48(-7.55%)
Aug 15, 2016 6.000 7.040 5.760 6.360 325,583 +0.56(+9.66%)
Aug 12, 2016 5.600 5.960 5.400 5.800 86,596 +0.28(+5.07%)
Aug 11, 2016 5.560 5.680 5.400 5.520 49,545 -0.08(-1.43%)
Aug 10, 2016 5.520 5.920 5.520 5.600 87,199 -0.20(-3.45%)
Aug 09, 2016 5.960 6.080 5.720 5.800 76,480 -0.12(-2.03%)
Aug 08, 2016 6.080 6.120 5.720 5.920 44,037 -0.04(-0.67%)
Aug 05, 2016 5.880 6.040 5.840 5.960 73,045 +0.00(+0.00%)
Aug 04, 2016 6.000 6.000 5.680 5.960 51,505 -0.04(-0.67%)
Aug 03, 2016 5.640 6.000 5.640 6.000 118,670 +0.28(+4.90%)
Aug 02, 2016 6.240 6.360 5.600 5.720 136,107 -0.56(-8.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.