Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (OP: RDDTF )

0.0001 UNCHANGED
Last Price Updated: 1:51 PM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1100 0.1100 0.1000 0.1022 37,080 +0.00(+0.69%)
Aug 28, 2020 0.0880 0.1130 0.0880 0.1015 151,500 +0.01(+7.64%)
Aug 27, 2020 0.1069 0.1069 0.0943 0.0943 135,899 -0.01(-5.70%)
Aug 26, 2020 0.0984 0.1077 0.0936 0.1000 186,378 +0.00(+0.00%)
Aug 25, 2020 0.1036 0.1080 0.1000 0.1000 16,681 -0.00(-4.67%)
Aug 24, 2020 0.0974 0.1091 0.0974 0.1049 93,631 -0.00(-1.96%)
Aug 21, 2020 0.1039 0.1070 0.1008 0.1070 114,800 +0.00(+1.42%)
Aug 20, 2020 0.1003 0.1115 0.1003 0.1055 99,862 -0.00(-2.13%)
Aug 19, 2020 0.0985 0.1119 0.0985 0.1078 251,021 +0.00(+4.56%)
Aug 18, 2020 0.1095 0.1120 0.1030 0.1031 97,007 -0.01(-8.52%)
Aug 17, 2020 0.1082 0.1147 0.1003 0.1127 103,193 +0.00(+2.45%)
Aug 14, 2020 0.1145 0.1145 0.1005 0.1100 352,900 +0.00(+3.19%)
Aug 13, 2020 0.1083 0.1148 0.1055 0.1066 109,614 -0.00(-0.28%)
Aug 12, 2020 0.1062 0.1090 0.1000 0.1069 45,821 +0.00(+0.66%)
Aug 11, 2020 0.1041 0.1079 0.1000 0.1062 48,318 +0.00(+2.12%)
Aug 10, 2020 0.1066 0.1090 0.1000 0.1040 164,600 -0.00(-2.35%)
Aug 07, 2020 0.1072 0.1089 0.1038 0.1065 152,500 +0.00(+0.38%)
Aug 06, 2020 0.1200 0.1200 0.1018 0.1061 22,138 -0.00(-2.93%)
Aug 05, 2020 0.1124 0.1144 0.1045 0.1093 12,375 -0.00(-0.09%)
Aug 04, 2020 0.1025 0.1109 0.1025 0.1094 20,047 +0.00(+4.59%)
Aug 03, 2020 0.1050 0.1200 0.1040 0.1046 81,435 -0.00(-3.59%)
Jul 31, 2020 0.1138 0.1138 0.1037 0.1085 102,800 +0.00(+0.46%)
Jul 30, 2020 0.1104 0.1104 0.1070 0.1080 109,286 -0.00(-2.35%)
Jul 29, 2020 0.1109 0.1136 0.1060 0.1106 9,671 -0.00(-2.47%)
Jul 28, 2020 0.1065 0.1160 0.1051 0.1134 88,043 +0.01(+5.98%)
Jul 27, 2020 0.1038 0.1177 0.1038 0.1070 159,049 -0.01(-6.96%)
Jul 24, 2020 0.1167 0.1169 0.1060 0.1150 45,700 +0.01(+4.55%)
Jul 23, 2020 0.1174 0.1174 0.1060 0.1100 179,674 +0.00(+0.00%)
Jul 22, 2020 0.1130 0.1130 0.1074 0.1100 52,858 -0.00(-3.08%)
Jul 21, 2020 0.1075 0.1164 0.1063 0.1135 50,790 +0.00(+1.43%)
Jul 20, 2020 0.1050 0.1158 0.1050 0.1119 52,962 +0.00(+1.82%)
Jul 17, 2020 0.1105 0.1164 0.1050 0.1099 78,900 -0.01(-4.43%)
Jul 16, 2020 0.1162 0.1163 0.1100 0.1150 33,842 -0.00(-1.03%)
Jul 15, 2020 0.1119 0.1163 0.1101 0.1162 101,847 +0.00(+2.83%)
Jul 14, 2020 0.1102 0.1153 0.1100 0.1130 135,266 -0.00(-0.26%)
Jul 13, 2020 0.1100 0.1163 0.1070 0.1133 87,868 +0.01(+5.89%)
Jul 10, 2020 0.1106 0.1140 0.1070 0.1070 39,000 -0.00(-2.73%)
Jul 09, 2020 0.1000 0.1160 0.1000 0.1100 69,443 +0.00(+0.46%)
Jul 08, 2020 0.1100 0.1119 0.1070 0.1095 24,213 -0.00(-2.14%)
Jul 07, 2020 0.1093 0.1120 0.1050 0.1119 82,155 +0.00(+1.73%)
Jul 06, 2020 0.1086 0.1194 0.1084 0.1100 193,882 -0.00(-3.51%)
Jul 02, 2020 0.1227 0.1227 0.1140 0.1140 136,400 -0.01(-5.79%)
Jul 01, 2020 0.1137 0.1215 0.1110 0.1210 66,200 +0.01(+7.17%)
Jun 30, 2020 0.1227 0.1227 0.1129 0.1129 170,852 -0.01(-5.92%)
Jun 29, 2020 0.1060 0.1200 0.1060 0.1200 62,699 +0.01(+7.14%)
Jun 26, 2020 0.0990 0.1141 0.0990 0.1120 161,300 +0.00(+0.00%)
Jun 25, 2020 0.1085 0.1120 0.1062 0.1120 46,222 +0.00(+0.00%)
Jun 24, 2020 0.1096 0.1160 0.1000 0.1120 53,208 -0.01(-4.27%)
Jun 23, 2020 0.1238 0.1272 0.1100 0.1170 115,820 -0.01(-5.03%)
Jun 22, 2020 0.1175 0.1232 0.1120 0.1232 121,589 +0.00(+0.49%)
Jun 19, 2020 0.1256 0.1300 0.1153 0.1226 17,600 -0.00(-0.08%)
Jun 18, 2020 0.1107 0.1228 0.1107 0.1227 19,370 +0.01(+11.44%)
Jun 17, 2020 0.1109 0.1200 0.1040 0.1101 157,438 -0.01(-8.63%)
Jun 16, 2020 0.1145 0.1257 0.1145 0.1205 71,896 +0.00(+1.26%)
Jun 15, 2020 0.1222 0.1266 0.1130 0.1190 121,002 -0.01(-4.65%)
Jun 12, 2020 0.1203 0.1248 0.1103 0.1248 129,400 +0.01(+5.49%)
Jun 11, 2020 0.1275 0.1300 0.1058 0.1183 243,793 -0.01(-9.00%)
Jun 10, 2020 0.1174 0.1312 0.1174 0.1300 113,131 +0.01(+4.00%)
Jun 09, 2020 0.1400 0.1400 0.1250 0.1250 229,490 -0.01(-8.63%)
Jun 08, 2020 0.1200 0.1368 0.1150 0.1368 69,170 +0.02(+14.96%)
Jun 05, 2020 0.1183 0.1310 0.1140 0.1190 70,500 +0.00(+1.97%)
Jun 04, 2020 0.1250 0.1250 0.1150 0.1167 37,681 -0.01(-8.76%)
Jun 03, 2020 0.1270 0.1279 0.1140 0.1279 131,172 +0.01(+5.88%)
Jun 02, 2020 0.1300 0.1306 0.1164 0.1208 103,249 -0.01(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.