Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.910 -0.150 (-3.69%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.198 9.471 9.180 9.434 1,535,328 +0.25(+2.77%)
Aug 28, 2015 9.038 9.245 9.038 9.180 653,020 +0.12(+1.35%)
Aug 27, 2015 8.878 9.057 8.845 9.057 674,451 +0.27(+3.11%)
Aug 26, 2015 8.746 8.831 8.643 8.784 857,266 +0.34(+4.01%)
Aug 25, 2015 8.709 8.718 8.436 8.445 952,466 +0.27(+3.34%)
Aug 24, 2015 7.871 8.384 7.720 8.172 1,800,469 +0.04(+0.46%)
Aug 21, 2015 8.417 8.464 8.135 8.135 1,023,604 -0.52(-5.98%)
Aug 20, 2015 8.794 8.841 8.643 8.652 1,331,821 -0.27(-3.06%)
Aug 19, 2015 8.888 8.954 8.812 8.925 396,066 -0.02(-0.21%)
Aug 18, 2015 9.020 9.057 8.944 8.944 726,239 +0.03(+0.32%)
Aug 17, 2015 8.916 8.930 8.775 8.916 633,571 -0.13(-1.46%)
Aug 14, 2015 9.085 9.180 9.029 9.048 461,542 -0.02(-0.21%)
Aug 13, 2015 9.114 9.133 9.067 9.067 492,335 -0.03(-0.31%)
Aug 12, 2015 9.085 9.114 9.029 9.095 905,788 +0.00(+0.00%)
Aug 11, 2015 9.208 9.217 9.057 9.095 748,250 -0.35(-3.69%)
Aug 10, 2015 9.321 9.462 9.283 9.443 1,023,498 +0.17(+1.83%)
Aug 07, 2015 9.302 9.311 9.245 9.274 783,688 -0.36(-3.71%)
Aug 06, 2015 9.321 9.688 9.404 9.632 1,017,086 +0.31(+3.33%)
Aug 05, 2015 9.509 9.547 9.293 9.321 1,164,401 -0.13(-1.39%)
Aug 04, 2015 9.471 9.509 9.387 9.453 1,131,521 +0.13(+1.41%)
Aug 03, 2015 9.274 9.528 9.149 9.321 3,317,405 +0.31(+3.45%)
Jul 31, 2015 9.020 9.076 8.968 9.010 339,622 +0.00(+0.00%)
Jul 30, 2015 9.133 9.198 9.001 9.010 1,073,853 -0.48(-5.06%)
Jul 29, 2015 9.415 9.594 9.387 9.490 742,249 +0.23(+2.44%)
Jul 28, 2015 9.274 9.321 9.227 9.264 331,214 -0.01(-0.10%)
Jul 27, 2015 9.255 9.321 9.189 9.274 801,214 +0.00(+0.00%)
Jul 24, 2015 9.208 9.283 9.170 9.274 948,036 +0.04(+0.41%)
Jul 23, 2015 9.377 9.396 9.085 9.236 1,906,777 -0.24(-2.58%)
Jul 22, 2015 9.537 9.547 9.424 9.481 815,447 -0.18(-1.85%)
Jul 21, 2015 9.613 9.716 9.537 9.660 661,520 +0.22(+2.29%)
Jul 20, 2015 9.519 9.519 9.368 9.443 898,837 -0.21(-2.15%)
Jul 17, 2015 9.820 9.820 9.594 9.650 1,294,726 -0.56(-5.53%)
Jul 16, 2015 10.31 10.31 10.19 10.22 345,150 +0.01(+0.09%)
Jul 15, 2015 10.25 10.34 10.18 10.21 441,546 -0.02(-0.18%)
Jul 14, 2015 10.27 10.28 10.17 10.22 396,577 -0.24(-2.34%)
Jul 13, 2015 10.48 10.52 10.41 10.47 419,093 +0.05(+0.45%)
Jul 10, 2015 10.45 10.48 10.35 10.42 707,152 -0.12(-1.16%)
Jul 09, 2015 10.72 10.76 10.53 10.54 467,249 +0.13(+1.27%)
Jul 08, 2015 10.46 10.47 10.36 10.41 375,589 -0.19(-1.78%)
Jul 07, 2015 10.59 10.61 10.38 10.60 1,275,514 +0.19(+1.81%)
Jul 06, 2015 10.38 10.45 10.36 10.41 275,955 -0.10(-0.99%)
Jul 02, 2015 10.56 10.52 10.52 10.52 788,001 -0.23(-2.10%)
Jul 01, 2015 10.86 10.86 10.72 10.74 533,499 -0.17(-1.55%)
Jun 30, 2015 10.96 11.01 10.86 10.91 1,522,335 +0.24(+2.20%)
Jun 29, 2015 10.65 10.69 10.61 10.68 1,763,101 +0.06(+0.53%)
Jun 26, 2015 10.70 10.72 10.58 10.62 881,082 +0.05(+0.45%)
Jun 25, 2015 10.72 10.75 10.57 10.57 566,610 -0.30(-2.77%)
Jun 24, 2015 10.84 10.96 10.82 10.87 719,987 +0.02(+0.17%)
Jun 23, 2015 10.89 10.96 10.86 10.86 981,882 -0.56(-4.95%)
Jun 22, 2015 11.44 11.47 11.37 11.42 622,420 -0.08(-0.66%)
Jun 19, 2015 11.63 11.64 11.49 11.50 418,020 +0.01(+0.08%)
Jun 18, 2015 11.35 11.51 11.33 11.49 591,775 +0.21(+1.84%)
Jun 17, 2015 11.15 11.31 11.13 11.28 761,319 +0.10(+0.93%)
Jun 16, 2015 11.24 11.24 11.16 11.18 631,022 -0.36(-3.10%)
Jun 15, 2015 11.50 11.62 11.47 11.53 976,456 +0.06(+0.49%)
Jun 12, 2015 11.38 11.55 11.36 11.48 1,402,081 -0.27(-2.32%)
Jun 11, 2015 11.79 11.81 11.71 11.75 515,501 -0.25(-2.12%)
Jun 10, 2015 11.99 12.03 11.97 12.00 516,311 +0.10(+0.87%)
Jun 09, 2015 11.98 12.15 11.88 11.90 484,837 -0.24(-2.02%)
Jun 08, 2015 12.19 12.24 12.14 12.15 554,432 -0.09(-0.77%)
Jun 05, 2015 12.19 12.26 12.10 12.24 917,668 -0.46(-3.63%)
Jun 04, 2015 12.71 12.75 12.66 12.70 544,954 -0.08(-0.66%)
Jun 03, 2015 12.81 12.89 12.74 12.79 471,588 -0.10(-0.80%)
Jun 02, 2015 12.70 12.93 12.64 12.89 666,571 +0.50(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.