Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 7.996 8.087 7.954 8.021 465,352 +0.14(+1.77%)
Aug 30, 2007 8.027 8.093 7.808 7.881 459,904 -0.15(-1.81%)
Aug 29, 2007 7.845 8.039 7.784 8.027 182,740 +0.21(+2.71%)
Aug 28, 2007 7.869 7.918 7.784 7.815 323,716 -0.09(-1.15%)
Aug 27, 2007 7.996 8.051 7.863 7.905 212,454 -0.12(-1.51%)
Aug 24, 2007 8.014 8.148 7.960 8.027 347,982 -0.01(-0.15%)
Aug 23, 2007 8.166 8.196 8.002 8.039 240,187 -0.13(-1.56%)
Aug 22, 2007 8.160 8.329 8.142 8.166 261,812 +0.07(+0.82%)
Aug 21, 2007 8.021 8.148 7.966 8.099 233,088 +0.08(+0.98%)
Aug 20, 2007 8.087 8.184 7.911 8.021 333,950 -0.04(-0.53%)
Aug 17, 2007 8.057 8.329 8.027 8.063 667,736 +0.01(+0.08%)
Aug 16, 2007 7.657 8.057 7.451 8.057 1,011,427 +0.40(+5.22%)
Aug 15, 2007 7.857 8.063 7.651 7.657 580,906 -0.18(-2.24%)
Aug 14, 2007 7.863 7.905 7.760 7.833 611,280 -0.03(-0.39%)
Aug 13, 2007 7.651 7.942 7.633 7.863 563,242 +0.21(+2.77%)
Aug 10, 2007 7.493 7.760 7.457 7.651 959,262 +0.05(+0.72%)
Aug 09, 2007 7.512 7.942 7.542 7.596 1,276,375 +0.08(+1.13%)
Aug 08, 2007 7.360 7.572 7.215 7.512 1,331,346 -0.02(-0.24%)
Aug 07, 2007 7.603 7.621 7.421 7.530 655,190 -0.07(-0.96%)
Aug 06, 2007 7.693 7.711 7.433 7.603 699,596 +0.12(+1.62%)
Aug 03, 2007 7.560 7.693 7.481 7.481 770,909 -0.21(-2.76%)
Aug 02, 2007 7.578 7.808 7.578 7.693 679,952 +0.12(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.