Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Financial 15 Split Corp (TSX: FFN )

5.430 -0.260 (-4.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 5.700 5.700 5.280 5.430 400,475 -0.26(-4.57%)
Jun 12, 2024 5.790 5.800 5.660 5.690 139,526 +0.04(+0.71%)
Jun 11, 2024 5.780 5.800 5.560 5.650 252,349 -0.13(-2.25%)
Jun 10, 2024 5.780 5.850 5.770 5.780 111,638 -0.04(-0.69%)
Jun 07, 2024 5.760 5.850 5.730 5.820 96,764 +0.04(+0.69%)
Jun 06, 2024 5.850 5.880 5.770 5.780 117,934 -0.06(-1.03%)
Jun 05, 2024 5.850 5.850 5.800 5.840 87,454 +0.07(+1.21%)
Jun 04, 2024 5.810 5.870 5.710 5.770 180,382 -0.07(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.