Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (TSV: ACU )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 30, 2018 0.1350 0.1400 0.1350 0.1400 9,084 +0.00(+0.00%)
Aug 29, 2018 0.1400 0.1400 0.1400 0.1400 10,650 +0.01(+3.70%)
Aug 28, 2018 0.1350 0.1400 0.1350 0.1350 38,925 -0.01(-3.57%)
Aug 27, 2018 0.1450 0.1650 0.1350 0.1400 165,750 -0.00(-3.45%)
Aug 24, 2018 0.1550 0.1550 0.1400 0.1450 50,071 -0.01(-3.33%)
Aug 23, 2018 0.1550 0.1550 0.1500 0.1500 8,950 +0.01(+7.14%)
Aug 22, 2018 0.1500 0.1500 0.1400 0.1400 26,000 +0.01(+7.69%)
Aug 21, 2018 0.1300 0.1300 0.1300 0.1300 3,500 -0.01(-10.34%)
Aug 20, 2018 0.1450 0.1600 0.1450 0.1450 193,924 -0.03(-17.14%)
Aug 17, 2018 0.1350 0.1750 0.1250 0.1750 112,096 +0.01(+9.37%)
Aug 16, 2018 0.1600 0.1600 0.1600 0.1600 7,000 +0.02(+14.29%)
Aug 15, 2018 0.1250 0.1650 0.1250 0.1400 203,590 -0.00(-3.45%)
Aug 14, 2018 0.1250 0.1450 0.1250 0.1450 58,077 +0.01(+7.41%)
Aug 13, 2018 0.1300 0.1350 0.1300 0.1350 65,200 +0.01(+3.85%)
Aug 09, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Aug 08, 2018 0.1300 0.1350 0.1300 0.1350 41,346 +0.01(+3.85%)
Aug 07, 2018 0.1300 0.1350 0.1300 0.1300 110,200 +0.00(+0.00%)
Aug 03, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 02, 2018 0.1300 0.1300 0.1300 0.1300 8,500 +0.01(+8.33%)
Aug 01, 2018 0.1250 0.1300 0.1200 0.1200 83,710 -0.01(-4.00%)
Jul 31, 2018 0.1300 0.1300 0.1250 0.1250 118,992 -0.01(-3.85%)
Jul 30, 2018 0.1400 0.1400 0.1300 0.1300 239,969 -0.01(-3.70%)
Jul 27, 2018 0.1350 0.1350 0.1350 0.1350 37,000 -0.01(-3.57%)
Jul 26, 2018 0.1400 0.1400 0.1350 0.1400 173,560 +0.00(+0.00%)
Jul 25, 2018 0.1450 0.1450 0.1400 0.1400 60,225 -0.01(-9.68%)
Jul 24, 2018 0.1600 0.1600 0.1550 0.1550 3,150 -0.01(-3.13%)
Jul 23, 2018 0.1700 0.1700 0.1600 0.1600 16,000 +0.00(+0.00%)
Jul 20, 2018 0.1600 0.1600 0.1600 0.1600 30,050 +0.01(+3.23%)
Jul 19, 2018 0.1550 0.1550 0.1550 0.1550 9,557 +0.00(+0.00%)
Jul 18, 2018 0.1550 0.1550 0.1550 0.1550 11,000 -0.01(-3.13%)
Jul 17, 2018 0.1600 0.1600 0.1350 0.1600 108,500 +0.01(+6.67%)
Jul 16, 2018 0.1600 0.1600 0.1500 0.1500 12,595 +0.00(+0.00%)
Jul 13, 2018 0.1500 0.1500 0.1500 0.1500 40,337 -0.01(-3.23%)
Jul 10, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 09, 2018 0.1650 0.1650 0.1550 0.1550 8,150 -0.02(-8.82%)
Jul 06, 2018 0.1600 0.1700 0.1550 0.1700 15,000 +0.01(+3.03%)
Jul 05, 2018 0.1500 0.1700 0.1500 0.1650 22,300 +0.01(+3.13%)
Jul 04, 2018 0.1600 0.1600 0.1600 0.1600 18,437 +0.01(+3.23%)
Jul 03, 2018 0.1500 0.1600 0.1500 0.1550 111,600 +0.01(+10.71%)
Jun 29, 2018 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jun 28, 2018 0.1400 0.1400 0.1350 0.1350 18,761 -0.01(-3.57%)
Jun 27, 2018 0.1550 0.1550 0.1300 0.1400 113,000 -0.03(-17.65%)
Jun 26, 2018 0.1700 0.1750 0.1700 0.1700 66,500 +0.02(+13.33%)
Jun 25, 2018 0.1750 0.1750 0.1450 0.1500 84,566 -0.02(-14.29%)
Jun 22, 2018 0.1750 0.1750 0.1650 0.1750 17,022 +0.00(+2.94%)
Jun 21, 2018 0.1700 0.1700 0.1650 0.1700 26,650 +0.01(+3.03%)
Jun 20, 2018 0.1750 0.1750 0.1650 0.1650 14,140 -0.01(-5.71%)
Jun 19, 2018 0.1750 0.1750 0.1750 0.1750 52,951 +0.00(+2.94%)
Jun 18, 2018 0.1850 0.1850 0.1700 0.1700 235,220 -0.01(-8.11%)
Jun 15, 2018 0.1850 0.1850 0.1850 0.1850 26,500 +0.00(+0.00%)
Jun 14, 2018 0.1850 0.1850 0.1700 0.1850 46,500 +0.01(+5.71%)
Jun 13, 2018 0.1700 0.1750 0.1700 0.1750 3,500 +0.00(+0.00%)
Jun 12, 2018 0.1750 0.1800 0.1750 0.1750 17,000 -0.01(-5.41%)
Jun 11, 2018 0.1850 0.1900 0.1850 0.1850 48,679 +0.00(+0.00%)
Jun 08, 2018 0.1850 0.1850 0.1850 0.1850 7,460 +0.00(+0.00%)
Jun 07, 2018 0.1800 0.1850 0.1700 0.1850 54,075 +0.01(+8.82%)
Jun 06, 2018 0.1850 0.1850 0.1700 0.1700 13,000 +0.00(+0.00%)
Jun 05, 2018 0.1800 0.1900 0.1700 0.1700 103,360 -0.01(-5.56%)
Jun 04, 2018 0.1850 0.1850 0.1800 0.1800 107,470 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.