Hapag-Llyod Ag (OP: HPGLY )

89.06 -2.06 (-2.26%)
Streaming Delayed Price Updated: 10:53 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 89.06 89.06 89.06 89.06 133 -2.06(-2.26%)
Jun 13, 2024 88.70 91.12 88.48 91.12 845 +0.89(+0.99%)
Jun 12, 2024 90.67 90.67 90.23 90.23 315 +0.66(+0.74%)
Jun 11, 2024 88.26 89.57 88.26 89.57 1,057 -6.41(-6.68%)
Jun 10, 2024 96.16 96.16 95.98 95.98 917 -2.39(-2.43%)
Jun 06, 2024 98.37 26 -0.59(-0.60%)
Jun 05, 2024 98.96 101.97 98.96 98.96 621 -1.24(-1.24%)
Jun 04, 2024 101.43 102.49 100.15 100.20 1,829 +2.27(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.