Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pedevco Corp (NY: PED )

0.9200 +0.0400 (+4.55%)
Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.8650 0.9399 0.8500 0.9200 135,741 +0.04(+4.55%)
Jun 07, 2024 0.8710 0.8984 0.8625 0.8800 18,878 -0.02(-2.21%)
Jun 06, 2024 0.9394 0.9394 0.8600 0.8999 39,457 +0.02(+2.39%)
Jun 05, 2024 0.8700 0.9100 0.8400 0.8789 63,037 -0.02(-1.80%)
Jun 04, 2024 0.9000 0.9120 0.8700 0.8950 70,039 -0.03(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.