Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 410.72 411.49 405.91 406.82 577,558 -3.29(-0.80%)
Jun 05, 2024 406.96 410.25 403.08 410.11 482,295 +3.61(+0.89%)
Jun 04, 2024 401.75 407.41 401.10 406.50 611,471 +4.85(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.