Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.730 +0.080 (+0.83%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.641 3.667 3.586 3.606 386,001 -0.01(-0.18%)
Aug 30, 2011 3.603 3.621 3.586 3.612 258,173 +0.00(+0.00%)
Aug 29, 2011 3.564 3.612 3.564 3.612 261,484 +0.06(+1.81%)
Aug 26, 2011 3.480 3.548 3.477 3.548 323,004 +0.06(+1.75%)
Aug 25, 2011 3.512 3.516 3.442 3.487 516,150 -0.02(-0.55%)
Aug 24, 2011 3.506 3.519 3.474 3.506 333,024 +0.01(+0.37%)
Aug 23, 2011 3.477 3.503 3.448 3.493 656,902 +0.07(+1.97%)
Aug 22, 2011 3.490 3.514 3.410 3.426 565,925 -0.02(-0.47%)
Aug 19, 2011 3.529 3.533 3.435 3.442 453,399 -0.10(-2.90%)
Aug 18, 2011 3.554 3.564 3.474 3.545 555,656 -0.05(-1.52%)
Aug 17, 2011 3.561 3.622 3.561 3.599 459,440 +0.04(+0.99%)
Aug 16, 2011 3.538 3.570 3.538 3.564 431,379 +0.01(+0.36%)
Aug 15, 2011 3.480 3.599 3.480 3.551 516,402 +0.08(+2.22%)
Aug 12, 2011 3.500 3.512 3.467 3.474 383,252 -0.03(-0.74%)
Aug 11, 2011 3.442 3.538 3.426 3.500 497,811 +0.07(+1.99%)
Aug 10, 2011 3.434 3.479 3.351 3.431 685,740 -0.08(-2.27%)
Aug 09, 2011 3.450 3.517 3.192 3.511 1,434,203 +0.26(+8.05%)
Aug 08, 2011 3.450 3.460 3.208 3.249 1,460,623 -0.26(-7.37%)
Aug 05, 2011 3.604 3.632 3.431 3.508 871,091 -0.08(-2.14%)
Aug 04, 2011 3.696 3.699 3.575 3.584 442,193 -0.11(-3.02%)
Aug 03, 2011 3.677 3.703 3.655 3.696 345,030 +0.02(+0.61%)
Aug 02, 2011 3.687 3.741 3.671 3.674 440,527 -0.03(-0.86%)
Aug 01, 2011 3.626 3.706 3.626 3.706 410,014 +0.10(+2.65%)
Jul 29, 2011 3.553 3.674 3.533 3.610 872,253 -0.07(-1.82%)
Jul 28, 2011 3.703 3.703 3.651 3.677 254,070 -0.02(-0.52%)
Jul 27, 2011 3.725 3.725 3.683 3.696 551,294 -0.04(-0.94%)
Jul 26, 2011 3.728 3.741 3.706 3.731 493,039 +0.01(+0.26%)
Jul 25, 2011 3.770 3.770 3.722 3.722 332,410 -0.05(-1.44%)
Jul 22, 2011 3.776 3.779 3.760 3.776 486,691 -0.01(-0.25%)
Jul 21, 2011 3.773 3.789 3.766 3.786 482,468 +0.04(+0.94%)
Jul 20, 2011 3.773 3.786 3.744 3.750 750,264 -0.01(-0.34%)
Jul 19, 2011 3.770 3.782 3.747 3.763 415,237 +0.01(+0.25%)
Jul 18, 2011 3.773 3.786 3.744 3.754 321,796 -0.03(-0.84%)
Jul 15, 2011 3.750 3.786 3.750 3.786 435,677 +0.01(+0.34%)
Jul 14, 2011 3.776 3.817 3.766 3.773 602,869 -0.02(-0.59%)
Jul 13, 2011 3.827 3.827 3.773 3.795 470,278 -0.02(-0.56%)
Jul 12, 2011 3.829 3.836 3.798 3.817 581,921 -0.01(-0.33%)
Jul 11, 2011 3.842 3.861 3.823 3.829 371,950 -0.02(-0.41%)
Jul 08, 2011 3.826 3.861 3.826 3.845 247,450 -0.01(-0.16%)
Jul 07, 2011 3.842 3.864 3.836 3.852 347,379 +0.02(+0.41%)
Jul 06, 2011 3.813 3.839 3.813 3.836 234,611 +0.01(+0.25%)
Jul 05, 2011 3.817 3.826 3.801 3.826 328,527 +0.03(+0.84%)
Jul 01, 2011 3.785 3.813 3.785 3.794 457,468 +0.00(+0.00%)
Jun 30, 2011 3.791 3.804 3.782 3.794 626,382 +0.01(+0.34%)
Jun 29, 2011 3.798 3.798 3.775 3.782 534,640 -0.02(-0.42%)
Jun 28, 2011 3.782 3.798 3.779 3.798 267,618 +0.02(+0.50%)
Jun 27, 2011 3.772 3.791 3.769 3.779 383,357 +0.01(+0.34%)
Jun 24, 2011 3.769 3.785 3.760 3.766 291,384 -0.00(-0.08%)
Jun 23, 2011 3.725 3.769 3.718 3.769 347,603 +0.03(+0.68%)
Jun 22, 2011 3.731 3.750 3.725 3.744 492,951 +0.01(+0.34%)
Jun 21, 2011 3.737 3.753 3.718 3.731 579,924 +0.02(+0.51%)
Jun 20, 2011 3.699 3.712 3.696 3.712 383,474 +0.03(+0.77%)
Jun 17, 2011 3.658 3.693 3.645 3.683 328,401 +0.03(+0.96%)
Jun 16, 2011 3.703 3.709 3.630 3.649 578,094 -0.06(-1.71%)
Jun 15, 2011 3.744 3.744 3.693 3.712 470,301 -0.03(-0.68%)
Jun 14, 2011 3.718 3.753 3.718 3.737 459,244 +0.03(+0.94%)
Jun 13, 2011 3.779 3.782 3.686 3.703 875,192 -0.07(-1.83%)
Jun 10, 2011 3.800 3.809 3.765 3.771 427,065 -0.03(-0.91%)
Jun 09, 2011 3.762 3.816 3.762 3.806 489,959 +0.04(+1.17%)
Jun 08, 2011 3.756 3.771 3.753 3.762 281,223 +0.00(+0.08%)
Jun 07, 2011 3.771 3.784 3.759 3.759 357,824 -0.02(-0.42%)
Jun 06, 2011 3.809 3.812 3.771 3.775 315,300 -0.03(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.