Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.700 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 4.043 4.049 4.018 4.038 281,946 +0.01(+0.14%)
Aug 30, 2005 4.015 4.043 4.004 4.032 291,522 +0.02(+0.56%)
Aug 29, 2005 4.024 4.049 4.001 4.010 376,283 -0.01(-0.35%)
Aug 26, 2005 4.029 4.043 4.015 4.024 352,522 -0.01(-0.35%)
Aug 25, 2005 4.032 4.043 4.015 4.038 339,400 +0.01(+0.35%)
Aug 24, 2005 4.004 4.046 4.004 4.024 329,824 +0.01(+0.14%)
Aug 23, 2005 4.055 4.055 4.004 4.018 368,126 -0.03(-0.63%)
Aug 22, 2005 4.027 4.049 4.010 4.043 332,307 +0.02(+0.42%)
Aug 19, 2005 3.998 4.029 3.995 4.027 334,789 +0.03(+0.63%)
Aug 18, 2005 4.007 4.024 3.993 4.001 338,336 -0.01(-0.14%)
Aug 17, 2005 3.993 4.007 3.979 4.007 249,319 +0.01(+0.28%)
Aug 16, 2005 4.001 4.029 3.981 3.995 332,307 +0.01(+0.14%)
Aug 15, 2005 3.950 3.990 3.950 3.990 368,126 +0.04(+1.00%)
Aug 12, 2005 3.967 3.973 3.939 3.950 456,434 -0.01(-0.28%)
Aug 11, 2005 3.948 3.998 3.948 3.962 376,638 -0.03(-0.71%)
Aug 10, 2005 3.959 3.990 3.945 3.990 409,620 +0.03(+0.78%)
Aug 09, 2005 3.970 3.979 3.877 3.959 757,887 -0.01(-0.28%)
Aug 08, 2005 4.018 4.041 3.962 3.970 341,528 -0.05(-1.33%)
Aug 05, 2005 4.049 4.059 4.018 4.024 221,301 -0.03(-0.77%)
Aug 04, 2005 4.032 4.055 4.021 4.055 321,667 +0.02(+0.56%)
Aug 03, 2005 4.024 4.049 4.021 4.032 240,452 +0.00(+0.00%)
Aug 02, 2005 4.027 4.043 4.007 4.032 395,080 +0.01(+0.21%)
Aug 01, 2005 4.027 4.046 4.021 4.024 305,708 -0.01(-0.21%)
Jul 29, 2005 4.063 4.069 4.029 4.032 381,958 -0.01(-0.35%)
Jul 28, 2005 4.038 4.069 4.038 4.046 301,097 +0.01(+0.28%)
Jul 27, 2005 4.029 4.038 4.018 4.035 308,190 +0.01(+0.21%)
Jul 26, 2005 4.007 4.029 4.001 4.027 340,109 +0.03(+0.63%)
Jul 25, 2005 4.027 4.029 3.995 4.001 265,987 -0.03(-0.63%)
Jul 22, 2005 4.004 4.027 3.990 4.027 409,266 +0.03(+0.78%)
Jul 21, 2005 4.018 4.038 3.993 3.995 582,335 -0.02(-0.56%)
Jul 20, 2005 4.018 4.032 4.010 4.018 601,841 -0.00(-0.07%)
Jul 19, 2005 4.027 4.029 4.010 4.021 719,230 -0.01(-0.14%)
Jul 18, 2005 4.010 4.032 4.001 4.027 357,132 +0.01(+0.28%)
Jul 15, 2005 3.990 4.027 3.990 4.015 485,516 +0.01(+0.28%)
Jul 14, 2005 3.990 4.018 3.990 4.004 511,760 +0.01(+0.14%)
Jul 13, 2005 3.970 3.998 3.962 3.998 535,167 +0.03(+0.78%)
Jul 12, 2005 3.962 3.973 3.953 3.967 337,272 -0.00(-0.07%)
Jul 11, 2005 3.959 3.970 3.950 3.970 373,446 +0.01(+0.28%)
Jul 08, 2005 3.928 3.959 3.925 3.959 660,358 +0.03(+0.72%)
Jul 07, 2005 3.948 3.948 3.928 3.931 674,189 -0.01(-0.36%)
Jul 06, 2005 3.928 3.948 3.928 3.945 405,365 +0.01(+0.29%)
Jul 05, 2005 3.919 3.936 3.919 3.933 474,521 +0.00(+0.00%)
Jul 01, 2005 3.897 3.933 3.897 3.933 456,080 +0.03(+0.72%)
Jun 30, 2005 3.914 3.917 3.894 3.905 265,632 +0.00(+0.07%)
Jun 29, 2005 3.891 3.905 3.888 3.902 363,516 +0.00(+0.00%)
Jun 28, 2005 3.886 3.902 3.880 3.902 342,237 +0.01(+0.22%)
Jun 27, 2005 3.908 3.908 3.880 3.894 503,603 -0.01(-0.22%)
Jun 24, 2005 3.900 3.911 3.883 3.902 586,591 -0.01(-0.22%)
Jun 23, 2005 3.897 3.911 3.891 3.911 479,841 +0.01(+0.14%)
Jun 22, 2005 3.900 3.911 3.888 3.905 454,306 +0.00(+0.07%)
Jun 21, 2005 3.894 3.902 3.871 3.902 467,428 +0.01(+0.36%)
Jun 20, 2005 3.891 3.897 3.871 3.888 280,882 -0.01(-0.22%)
Jun 17, 2005 3.886 3.905 3.880 3.897 338,690 -0.00(-0.07%)
Jun 16, 2005 3.891 3.902 3.874 3.900 396,853 +0.02(+0.44%)
Jun 15, 2005 3.894 3.897 3.852 3.883 591,201 -0.01(-0.22%)
Jun 14, 2005 3.874 3.897 3.874 3.891 287,975 +0.01(+0.29%)
Jun 13, 2005 3.863 3.894 3.860 3.880 333,016 +0.00(+0.07%)
Jun 10, 2005 3.891 3.897 3.854 3.877 397,917 -0.04(-1.08%)
Jun 09, 2005 3.922 3.933 3.905 3.919 579,853 -0.01(-0.14%)
Jun 08, 2005 3.908 3.942 3.908 3.925 466,719 -0.01(-0.14%)
Jun 07, 2005 3.948 3.956 3.919 3.931 688,730 -0.00(-0.07%)
Jun 06, 2005 3.933 3.936 3.917 3.933 594,039 +0.01(+0.14%)
Jun 03, 2005 3.911 3.945 3.908 3.928 694,050 +0.02(+0.43%)
Jun 02, 2005 3.894 3.917 3.894 3.911 1,003,659 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.