Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnfinance Holdings Ltd ADR (NY: CNF )

1.600 -0.065 (-3.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 1.650 1.746 1.540 1.600 10,143 -0.06(-3.90%)
Jun 14, 2024 1.620 1.700 1.620 1.665 12,683 +0.01(+0.30%)
Jun 13, 2024 1.640 1.740 1.640 1.660 3,804 -0.01(-0.60%)
Jun 12, 2024 1.630 1.745 1.630 1.670 13,344 +0.02(+1.21%)
Jun 11, 2024 1.630 1.720 1.580 1.650 10,511 -0.02(-1.20%)
Jun 10, 2024 1.580 1.720 1.580 1.670 11,845 +0.05(+3.41%)
Jun 07, 2024 1.640 1.710 1.570 1.615 42,961 -0.01(-0.31%)
Jun 06, 2024 1.620 1.665 1.600 1.620 5,453 -0.03(-1.82%)
Jun 05, 2024 1.530 1.750 1.530 1.650 30,947 +0.11(+7.14%)
Jun 04, 2024 1.550 1.700 1.540 1.540 11,082 -0.04(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.