Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 10.74 10.91 10.61 10.74 1,782,164 +0.00(+0.00%)
Jun 05, 2024 10.31 10.77 10.22 10.74 2,441,580 +0.49(+4.78%)
Jun 04, 2024 10.55 10.63 10.16 10.25 1,901,830 -0.31(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.