Indicators

Rose Hill Acquisition Corp (NQ: ROSEU )

11.74 UNCHANGED

Last Price Updated: 3:57 PM EDT, Sep 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2019		2.200	2.200	2.200	0	+0.00(+0.00%)
Aug 08, 2019		2.200	2.200	2.200	0	-0.14(-5.98%)
Aug 07, 2019	2.030	2.340	2.030	2.340	850	-1.15(-32.95%)
Jul 30, 2019		3.490	3.490	3.490	0	+0.00(+0.00%)
Jul 22, 2019		3.490	3.490	3.490	0	+0.00(+0.00%)
Jul 09, 2019		3.490	3.490	3.490	0	-0.46(-11.65%)
Jun 28, 2019		3.950	3.950	3.950	0	+0.20(+5.33%)
Jun 27, 2019	3.650	3.900	3.590	3.750	1,400	-0.43(-10.29%)
Jun 26, 2019		4.180	4.180	4.180	125	+0.00(+0.00%)
Jun 25, 2019	4.180	4.180	4.180	4.180	225	-0.48(-10.21%)
Jun 24, 2019	4.655	4.655	4.655	4.655	227	+0.71(+17.86%)
Jun 21, 2019	3.950	4.300	3.950	3.950	500	+0.53(+15.50%)
Jun 19, 2019		3.420	3.420	3.420	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.