Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcanna Holdings Inc (CSE: TCAN )

0.0100 UNCHANGED
Last Price Updated: 11:14 AM EDT, Apr 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0700 0.0700 0.0500 0.0500 81,297 -0.03(-37.50%)
Aug 30, 2022 0.0600 0.0800 0.0600 0.0800 290,000 +0.01(+23.08%)
Aug 29, 2022 0.0700 0.0700 0.0600 0.0650 74,800 -0.01(-13.33%)
Aug 25, 2022 0.0750 0.0750 0 +0.00(+7.14%)
Aug 24, 2022 0.0700 0.0700 0.0650 0.0700 74,000 +0.00(+0.00%)
Aug 23, 2022 0.0700 0.0700 0.0550 0.0700 45,700 +0.00(+0.00%)
Aug 22, 2022 0.0650 0.0700 0.0650 0.0700 120,100 +0.00(+0.00%)
Aug 19, 2022 0.0750 0.0850 0.0700 0.0700 33,000 -0.00(-6.67%)
Aug 18, 2022 0.0800 0.0800 0.0750 0.0750 75,000 -0.01(-11.76%)
Aug 17, 2022 0.0750 0.0850 0.0750 0.0850 68,000 +0.00(+0.00%)
Aug 16, 2022 0.0850 0.0900 0.0750 0.0850 74,000 +0.01(+6.25%)
Aug 15, 2022 0.0850 0.0850 0.0750 0.0800 65,024 -0.01(-5.88%)
Aug 12, 2022 0.0900 0.1050 0.0800 0.0850 71,000 -0.01(-10.53%)
Aug 11, 2022 0.0900 0.0950 0.0900 0.0950 12,000 +0.01(+5.56%)
Aug 10, 2022 0.0900 0.0900 0.0800 0.0900 49,000 +0.00(+0.00%)
Aug 09, 2022 0.0950 0.0950 0.0900 0.0900 14,500 -0.01(-5.26%)
Aug 08, 2022 0.1000 0.1050 0.0900 0.0950 26,500 -0.01(-13.64%)
Aug 05, 2022 0.1050 0.1100 0.1050 0.1100 14,072 +0.01(+4.76%)
Aug 04, 2022 0.1050 0.1050 0.1000 0.1050 33,133 -0.01(-4.55%)
Aug 03, 2022 0.1100 0.1150 0.1100 0.1100 72,000 +0.00(+0.00%)
Aug 02, 2022 0.1100 0.1100 0.1000 0.1100 8,500 -0.01(-8.33%)
Jul 27, 2022 0.1200 0 +0.01(+14.29%)
Jul 26, 2022 0.1200 0.1200 0.0950 0.1050 33,000 -0.03(-22.22%)
Jul 20, 2022 0.1350 0 +0.04(+35.00%)
Jul 19, 2022 0.1200 0.1200 0.1000 0.1000 9,000 -0.04(-25.93%)
Jul 18, 2022 0.1000 0.1350 0.1000 0.1350 26,500 +0.04(+42.11%)
Jul 15, 2022 0.0850 0.0950 0.0750 0.0950 28,000 -0.01(-5.00%)
Jul 14, 2022 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+17.65%)
Jul 13, 2022 0.1000 0.1000 0.0850 0.0850 14,200 -0.00(-5.56%)
Jul 12, 2022 0.1000 0.1000 0.0900 0.0900 67,500 -0.01(-10.00%)
Jul 11, 2022 0.1200 0.1200 0.0900 0.1000 33,500 -0.02(-16.67%)
Jul 08, 2022 0.1400 0.1400 0.1200 0.1200 1,110 -0.02(-14.29%)
Jul 07, 2022 0.1400 0.1400 0.1400 0.1400 1,995 +0.02(+16.67%)
Jul 06, 2022 0.1000 0.1200 0.1000 0.1200 10,000 +0.02(+20.00%)
Jul 05, 2022 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Jul 04, 2022 0.0950 0.1000 0.0950 0.1000 4,170 +0.01(+5.26%)
Jun 30, 2022 0.0950 0 -0.05(-36.67%)
Jun 29, 2022 0.1500 0.1500 0.1500 0.1500 18,304 +0.02(+15.38%)
Jun 28, 2022 0.1300 0.1300 0.1300 0.1300 500 -0.02(-16.13%)
Jun 27, 2022 0.1200 0.1550 0.1200 0.1550 57,643 +0.02(+19.23%)
Jun 23, 2022 0.1300 0.1300 0 +0.00(+0.00%)
Jun 22, 2022 0.1300 0.1300 0.1200 0.1300 2,875 +0.01(+4.00%)
Jun 21, 2022 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-3.85%)
Jun 13, 2022 0.1300 0 +0.00(+0.00%)
Jun 10, 2022 0.1200 0.1300 0.0950 0.1300 17,500 +0.01(+4.00%)
Jun 09, 2022 0.1250 0.1250 0.1250 0.1250 1,180 +0.01(+4.17%)
Jun 08, 2022 0.1200 0.1200 0.1200 0.1200 5,700 +0.01(+9.09%)
Jun 07, 2022 0.1250 0.1300 0.1050 0.1100 64,000 -0.01(-8.33%)
Jun 06, 2022 0.1200 0.1200 0.1200 0.1200 13,000 +0.00(+4.35%)
Jun 03, 2022 0.1300 0.1300 0.1150 0.1150 8,020 -0.03(-23.33%)
Jun 02, 2022 0.1500 0.1500 0.1500 0.1500 502 +0.02(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.