Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcanna Holdings Inc (CSE: TCAN )

0.0100 UNCHANGED
Last Price Updated: 11:14 AM EDT, Apr 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.9900 1.030 0.9900 1.030 15,959 +0.04(+4.04%)
Aug 28, 2020 1.000 1.020 0.9700 0.9900 53,100 +0.01(+1.02%)
Aug 27, 2020 1.020 1.020 0.9800 0.9800 23,405 -0.04(-3.92%)
Aug 26, 2020 1.090 1.090 1.000 1.020 30,800 -0.07(-6.42%)
Aug 25, 2020 1.060 1.090 1.050 1.090 13,850 +0.04(+3.81%)
Aug 24, 2020 1.070 1.080 1.030 1.050 33,000 -0.03(-2.78%)
Aug 21, 2020 1.160 1.160 1.080 1.080 8,000 -0.05(-4.42%)
Aug 20, 2020 1.130 1.160 1.130 1.130 8,026 +0.02(+1.80%)
Aug 19, 2020 1.170 1.170 1.040 1.110 15,133 -0.07(-5.93%)
Aug 18, 2020 1.200 1.200 1.170 1.180 66,500 +0.00(+0.00%)
Aug 17, 2020 1.200 1.240 1.180 1.180 17,900 +0.00(+0.00%)
Aug 14, 2020 1.200 1.200 1.180 1.180 26,100 -0.02(-1.67%)
Aug 13, 2020 1.200 1.250 1.190 1.200 32,000 +0.03(+2.56%)
Aug 12, 2020 1.220 1.220 1.170 1.170 14,170 -0.04(-3.31%)
Aug 11, 2020 1.250 1.270 1.150 1.210 17,350 -0.03(-2.42%)
Aug 10, 2020 1.220 1.260 1.210 1.240 31,061 +0.02(+1.64%)
Aug 07, 2020 1.220 1.220 1.100 1.220 23,580 +0.00(+0.00%)
Aug 06, 2020 1.250 1.270 1.190 1.220 9,854 -0.07(-5.43%)
Aug 05, 2020 1.280 1.310 1.180 1.290 34,514 +0.06(+4.88%)
Aug 04, 2020 1.300 1.300 1.200 1.230 23,499 -0.13(-9.56%)
Jul 31, 2020 1.360 1.360 1.360 0 -0.07(-4.90%)
Jul 30, 2020 1.440 1.440 1.340 1.430 40,261 -0.01(-0.69%)
Jul 29, 2020 1.540 1.540 1.440 1.440 21,839 -0.07(-4.64%)
Jul 28, 2020 1.440 1.510 1.430 1.510 43,098 +0.09(+6.34%)
Jul 27, 2020 1.450 1.520 1.410 1.420 13,350 -0.10(-6.58%)
Jul 24, 2020 1.480 1.520 1.460 1.520 13,258 +0.02(+1.33%)
Jul 23, 2020 1.570 1.570 1.470 1.500 40,200 -0.05(-3.23%)
Jul 22, 2020 1.520 1.550 1.440 1.550 7,200 +0.01(+0.65%)
Jul 21, 2020 1.510 1.540 1.480 1.540 50,482 +0.06(+4.05%)
Jul 20, 2020 1.540 1.550 1.460 1.480 100,990 -0.02(-1.33%)
Jul 17, 2020 1.460 1.520 1.410 1.500 140,183 +0.10(+7.14%)
Jul 16, 2020 1.290 1.440 1.270 1.400 446,704 +0.16(+12.90%)
Jul 15, 2020 1.170 1.300 1.100 1.240 54,864 +0.07(+5.98%)
Jul 14, 2020 1.240 1.240 1.110 1.170 40,350 -0.09(-7.14%)
Jul 13, 2020 1.470 1.470 1.220 1.260 1,104,666 +0.24(+23.53%)
Jul 10, 2020 1.000 1.050 0.9600 1.020 129,022 +0.02(+2.00%)
Jul 09, 2020 0.9500 1.030 0.9500 1.000 51,659 +0.06(+6.38%)
Jul 08, 2020 1.000 1.020 0.9400 0.9400 69,777 -0.01(-1.05%)
Jul 07, 2020 1.020 1.020 0.9500 0.9500 59,700 -0.04(-4.04%)
Jul 06, 2020 1.000 1.050 0.9900 0.9900 82,500 -0.04(-3.88%)
Jul 03, 2020 1.040 1.040 0.9300 1.030 98,675 +0.03(+3.00%)
Jul 02, 2020 1.020 1.020 0.9300 1.000 130,905 +0.01(+1.01%)
Jun 30, 2020 0.9900 0.9900 0.9900 0 +0.04(+4.21%)
Jun 29, 2020 1.000 1.000 0.9500 0.9500 20,553 -0.05(-5.00%)
Jun 26, 2020 0.9500 1.020 0.9300 1.000 27,715 -0.02(-1.96%)
Jun 25, 2020 1.010 1.020 0.9000 1.020 107,033 +0.03(+3.03%)
Jun 24, 2020 1.090 1.090 0.9800 0.9900 102,200 -0.08(-7.48%)
Jun 23, 2020 1.040 1.100 1.000 1.070 59,730 +0.02(+1.90%)
Jun 22, 2020 1.080 1.100 1.010 1.050 23,313 -0.08(-7.08%)
Jun 19, 2020 1.100 1.130 1.050 1.130 38,461 +0.01(+0.89%)
Jun 18, 2020 1.150 1.180 1.120 1.120 53,428 -0.05(-4.27%)
Jun 17, 2020 1.170 1.240 1.110 1.170 214,367 +0.01(+0.86%)
Jun 16, 2020 1.180 1.270 1.100 1.160 24,138 -0.02(-1.69%)
Jun 15, 2020 1.140 1.210 1.100 1.180 151,021 +0.10(+9.26%)
Jun 12, 2020 1.060 1.130 1.020 1.080 49,499 -0.02(-1.82%)
Jun 11, 2020 1.130 1.130 0.9500 1.100 86,969 -0.03(-2.65%)
Jun 10, 2020 1.140 1.160 1.090 1.130 57,200 +0.01(+0.89%)
Jun 09, 2020 1.160 1.160 1.060 1.120 102,721 -0.05(-4.27%)
Jun 08, 2020 1.180 1.220 1.120 1.170 126,984 -0.08(-6.40%)
Jun 05, 2020 1.290 1.290 1.200 1.250 74,128 -0.05(-3.85%)
Jun 04, 2020 1.260 1.300 1.190 1.300 299,400 +0.08(+6.56%)
Jun 03, 2020 1.180 1.220 1.150 1.220 109,602 +0.10(+8.93%)
Jun 02, 2020 1.170 1.170 1.100 1.120 182,926 -0.05(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.