Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (TSV: XIM )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2023 0.0650 0 -0.01(-7.14%)
Aug 25, 2023 0.0700 0.0700 0.0700 0.0700 3,806 +0.00(+0.00%)
Aug 24, 2023 0.0700 0.0700 0.0700 0.0700 35,738 +0.00(+0.00%)
Aug 22, 2023 0.0700 0 -0.01(-12.50%)
Aug 21, 2023 0.0800 0.0800 0.0800 0.0800 1,020 +0.01(+6.67%)
Aug 17, 2023 0.0750 0 +0.00(+0.00%)
Aug 16, 2023 0.0800 0.0800 0.0750 0.0750 69,000 -0.01(-6.25%)
Aug 15, 2023 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Aug 11, 2023 0.0850 0 +0.00(+0.00%)
Aug 10, 2023 0.0850 0.0900 0.0750 0.0850 114,500 +0.00(+0.00%)
Aug 09, 2023 0.0850 0.0900 0.0850 0.0850 154,000 +0.00(+0.00%)
Aug 08, 2023 0.0800 0.0850 0.0800 0.0850 171,850 +0.01(+21.43%)
Aug 04, 2023 0.0700 0 -0.00(-6.67%)
Aug 03, 2023 0.0700 0.0750 0.0700 0.0750 157,607 -0.01(-6.25%)
Aug 02, 2023 0.0800 0.0800 0.0800 0.0800 4,500 -0.01(-5.88%)
Aug 01, 2023 0.0850 0.0850 0.0850 0.0850 29,200 -0.00(-5.56%)
Jul 31, 2023 0.0850 0.0900 0.0850 0.0900 40,000 +0.00(+5.88%)
Jul 28, 2023 0.0850 0.0850 0.0850 0.0850 3,000 -0.00(-5.56%)
Jul 27, 2023 0.0900 0.0900 0.0900 0.0900 10,050 +0.00(+5.88%)
Jul 26, 2023 0.0850 0.0850 0.0850 0.0850 73,500 +0.00(+0.00%)
Jul 24, 2023 0.0850 0 +0.00(+0.00%)
Jul 21, 2023 0.0850 0.0850 0.0850 0.0850 102,000 +0.00(+0.00%)
Jul 20, 2023 0.0800 0.0850 0.0800 0.0850 214,963 +0.01(+6.25%)
Jul 19, 2023 0.0800 0.0800 0.0750 0.0800 511,000 +0.00(+0.00%)
Jul 18, 2023 0.0800 0.0800 0.0800 0.0800 110,000 +0.00(+0.00%)
Jul 17, 2023 0.0750 0.0800 0.0700 0.0800 22,010 +0.01(+6.67%)
Jul 13, 2023 0.0750 0 +0.00(+0.00%)
Jul 12, 2023 0.0700 0.0800 0.0650 0.0750 596,769 +0.00(+7.14%)
Jul 11, 2023 0.0700 0.0700 0.0700 0.0700 96,400 -0.00(-6.67%)
Jul 07, 2023 0.0750 1 +0.00(+0.00%)
Jul 06, 2023 0.0750 0.0750 0.0750 0.0750 3,810 +0.00(+0.00%)
Jul 05, 2023 0.0800 0.0800 0.0750 0.0750 135,437 -0.01(-6.25%)
Jul 04, 2023 0.0800 0.0800 0.0800 0.0800 10,304 -0.01(-15.79%)
Jun 30, 2023 0.0950 0 +0.02(+35.71%)
Jun 29, 2023 0.0700 0.0700 0.0700 0.0700 5,006 -0.00(-6.67%)
Jun 28, 2023 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jun 27, 2023 0.0750 0.0750 0.0700 0.0750 46,080 -0.01(-6.25%)
Jun 26, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jun 23, 2023 0.0800 0.0800 0.0800 0.0800 27,591 +0.00(+0.00%)
Jun 22, 2023 0.0750 0.0800 0.0750 0.0800 60,016 +0.01(+6.67%)
Jun 21, 2023 0.0750 0.0750 0.0750 0.0750 22,300 +0.00(+7.14%)
Jun 20, 2023 0.0750 0.0800 0.0700 0.0700 124,000 -0.00(-6.67%)
Jun 16, 2023 0.0750 0.0750 1,436 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.