Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (TSV: XIM )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.5300 0.5400 0.5100 0.5100 42,879 -0.02(-3.77%)
Aug 28, 2020 0.5400 0.5400 0.5300 0.5300 11,984 +0.00(+0.00%)
Aug 27, 2020 0.5600 0.5800 0.5200 0.5300 156,597 -0.04(-7.02%)
Aug 26, 2020 0.5600 0.5700 0.5400 0.5700 53,571 +0.02(+3.64%)
Aug 25, 2020 0.5700 0.5700 0.5500 0.5500 54,600 -0.04(-6.78%)
Aug 24, 2020 0.5900 0.6200 0.5900 0.5900 277,085 +0.01(+1.72%)
Aug 21, 2020 0.6100 0.6200 0.5700 0.5800 96,800 -0.02(-3.33%)
Aug 20, 2020 0.5900 0.6000 0.5800 0.6000 211,500 +0.03(+5.26%)
Aug 19, 2020 0.5300 0.5900 0.5300 0.5700 30,422 -0.02(-3.39%)
Aug 18, 2020 0.6100 0.6100 0.5900 0.5900 99,500 -0.02(-3.28%)
Aug 17, 2020 0.6300 0.6300 0.6100 0.6100 41,300 +0.02(+3.39%)
Aug 14, 2020 0.6300 0.6300 0.5900 0.5900 180,002 -0.01(-1.67%)
Aug 13, 2020 0.5700 0.6000 0.5200 0.6000 17,011 +0.03(+5.26%)
Aug 12, 2020 0.5700 0.5700 0.5600 0.5700 81,562 +0.03(+5.56%)
Aug 11, 2020 0.5500 0.5700 0.5300 0.5400 46,060 -0.03(-5.26%)
Aug 10, 2020 0.6100 0.6100 0.5700 0.5700 106,190 -0.03(-5.00%)
Aug 07, 2020 0.6000 0.6200 0.5900 0.6000 48,150 +0.01(+1.69%)
Aug 06, 2020 0.6800 0.6800 0.5700 0.5900 195,669 -0.06(-9.23%)
Aug 05, 2020 0.6800 0.6800 0.6500 0.6500 364,682 +0.01(+1.56%)
Aug 04, 2020 0.6400 0.6600 0.6300 0.6400 382,294 +0.03(+4.92%)
Jul 31, 2020 0.6100 0.6100 0.6100 0 -0.06(-8.96%)
Jul 30, 2020 0.7000 0.7000 0.6700 0.6700 81,988 -0.03(-4.29%)
Jul 29, 2020 0.7200 0.7200 0.6900 0.7000 62,940 +0.04(+6.06%)
Jul 28, 2020 0.6900 0.6900 0.6400 0.6600 32,800 -0.04(-5.71%)
Jul 27, 2020 0.7500 0.7500 0.6900 0.7000 169,916 -0.04(-5.41%)
Jul 24, 2020 0.6600 0.8000 0.6600 0.7400 1,032,899 +0.09(+13.85%)
Jul 23, 2020 0.5600 0.6500 0.5600 0.6500 275,834 +0.11(+20.37%)
Jul 22, 2020 0.5100 0.5400 0.5100 0.5400 203,353 +0.05(+9.09%)
Jul 21, 2020 0.5000 0.5600 0.4850 0.4950 817,418 +0.03(+7.61%)
Jul 20, 2020 0.4800 0.5000 0.4600 0.4600 93,920 -0.04(-8.00%)
Jul 17, 2020 0.5200 0.5200 0.4850 0.5000 45,060 +0.00(+0.00%)
Jul 16, 2020 0.4900 0.5000 0.4900 0.5000 5,500 +0.00(+0.00%)
Jul 15, 2020 0.5100 0.5100 0.4900 0.5000 94,300 -0.01(-1.96%)
Jul 14, 2020 0.5100 0.5100 0.5000 0.5100 29,900 +0.00(+0.00%)
Jul 13, 2020 0.5200 0.5300 0.5000 0.5100 136,106 +0.01(+2.00%)
Jul 10, 2020 0.4700 0.5100 0.4700 0.5000 108,500 +0.04(+8.70%)
Jul 09, 2020 0.4600 0.4600 0.4500 0.4600 49,679 +0.00(+0.00%)
Jul 08, 2020 0.4500 0.4800 0.4500 0.4600 136,500 +0.01(+2.22%)
Jul 07, 2020 0.4700 0.4700 0.4500 0.4500 29,000 -0.03(-6.25%)
Jul 06, 2020 0.5100 0.5200 0.4800 0.4800 24,363 -0.03(-5.88%)
Jul 03, 2020 0.5100 0.5100 0.5100 0.5100 4,800 -0.01(-1.92%)
Jul 02, 2020 0.5300 0.5300 0.5200 0.5200 86,701 +0.00(+0.00%)
Jun 30, 2020 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Jun 29, 2020 0.5600 0.5600 0.5200 0.5300 203,234 -0.03(-5.36%)
Jun 26, 2020 0.6300 0.6300 0.5400 0.5600 105,000 -0.08(-12.50%)
Jun 25, 2020 0.6500 0.6500 0.6400 0.6400 35,864 -0.01(-1.54%)
Jun 24, 2020 0.6500 0.6500 0.6500 0.6500 41,999 +0.00(+0.00%)
Jun 23, 2020 0.6600 0.6700 0.6500 0.6500 12,900 -0.02(-2.99%)
Jun 22, 2020 0.6400 0.6800 0.6400 0.6700 126,025 +0.03(+4.69%)
Jun 19, 2020 0.5700 0.6400 0.5700 0.6400 298,089 +0.07(+12.28%)
Jun 18, 2020 0.5800 0.5900 0.5500 0.5700 297,912 -0.03(-5.00%)
Jun 17, 2020 0.6400 0.6400 0.6000 0.6000 65,515 -0.05(-7.69%)
Jun 16, 2020 0.6500 0.6600 0.6400 0.6500 38,632 -0.01(-1.52%)
Jun 15, 2020 0.7000 0.7000 0.6600 0.6600 100,579 -0.03(-4.35%)
Jun 12, 2020 0.6800 0.6900 0.6600 0.6900 143,781 +0.03(+4.55%)
Jun 11, 2020 0.6500 0.6600 0.6400 0.6600 225,000 +0.01(+1.54%)
Jun 10, 2020 0.6500 0.6500 0.6200 0.6500 197,500 +0.00(+0.00%)
Jun 09, 2020 0.6800 0.6800 0.6400 0.6500 300,103 -0.01(-1.52%)
Jun 08, 2020 0.6500 0.6600 0.6200 0.6600 74,875 +0.04(+6.45%)
Jun 05, 2020 0.6100 0.6300 0.6000 0.6200 370,800 +0.07(+12.73%)
Jun 04, 2020 0.6800 0.6800 0.5500 0.5500 128,565 -0.13(-19.12%)
Jun 03, 2020 0.7000 0.7000 0.6600 0.6800 57,350 +0.00(+0.00%)
Jun 02, 2020 0.7300 0.7300 0.6700 0.6800 145,135 -0.01(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.