Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (TSV: XIM )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.4400 0.4400 0.4400 0 -0.01(-1.12%)
Aug 29, 2019 0.4750 0.4750 0.4300 0.4450 285,192 -0.03(-6.32%)
Aug 28, 2019 0.4850 0.4850 0.4700 0.4750 36,500 -0.01(-1.04%)
Aug 27, 2019 0.4700 0.4800 0.4700 0.4800 74,222 +0.01(+2.13%)
Aug 26, 2019 0.4800 0.4800 0.4700 0.4700 18,575 -0.02(-3.09%)
Aug 23, 2019 0.4800 0.4850 0.4800 0.4850 16,416 +0.01(+1.04%)
Aug 22, 2019 0.4700 0.4800 0.4700 0.4800 18,500 +0.02(+5.49%)
Aug 21, 2019 0.4800 0.4800 0.4500 0.4550 98,000 -0.04(-9.00%)
Aug 20, 2019 0.5100 0.5200 0.5000 0.5000 33,500 +0.00(+0.00%)
Aug 19, 2019 0.5200 0.5300 0.4800 0.5000 36,501 -0.03(-5.66%)
Aug 16, 2019 0.5300 0.5300 0.5300 0.5300 119,338 -0.01(-1.85%)
Aug 15, 2019 0.5400 0.5400 0.5400 0.5400 5,254 +0.00(+0.00%)
Aug 14, 2019 0.5400 0.5400 0.5400 0.5400 2,500 -0.03(-5.26%)
Aug 13, 2019 0.5800 0.5900 0.5700 0.5700 56,500 -0.02(-3.39%)
Aug 09, 2019 0.5900 0.5900 0.5900 0 -0.03(-4.84%)
Aug 08, 2019 0.6300 0.6300 0.6200 0.6200 34,200 -0.01(-1.59%)
Aug 07, 2019 0.6200 0.6300 0.6200 0.6300 78,200 +0.02(+3.28%)
Aug 06, 2019 0.6200 0.6200 0.6000 0.6100 97,000 -0.01(-1.61%)
Aug 02, 2019 0.6200 0.6200 0.6200 0 -0.01(-1.59%)
Aug 01, 2019 0.6500 0.6500 0.6300 0.6300 88,813 -0.02(-3.08%)
Jul 31, 2019 0.6500 0.6500 0.6500 0.6500 11,003 +0.00(+0.00%)
Jul 29, 2019 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
Jul 26, 2019 0.6800 0.6800 0.6600 0.6600 23,599 -0.02(-2.94%)
Jul 25, 2019 0.6800 0.6800 0.6800 0.6800 18,934 -0.01(-1.45%)
Jul 24, 2019 0.7000 0.7000 0.6900 0.6900 11,000 +0.00(+0.00%)
Jul 23, 2019 0.6600 0.7000 0.6500 0.6900 187,300 +0.06(+9.52%)
Jul 22, 2019 0.7500 0.7600 0.6300 0.6300 338,179 -0.11(-14.86%)
Jul 19, 2019 0.6800 0.7400 0.6800 0.7400 217,220 +0.05(+7.25%)
Jul 18, 2019 0.6900 0.6900 0.6800 0.6900 32,485 -0.01(-1.43%)
Jul 17, 2019 0.7000 0.7100 0.6900 0.7000 131,000 +0.00(+0.00%)
Jul 16, 2019 0.7400 0.7400 0.6900 0.7000 157,200 -0.03(-4.11%)
Jul 15, 2019 0.7600 0.7600 0.7200 0.7300 369,500 -0.01(-1.35%)
Jul 12, 2019 0.7700 0.7900 0.7400 0.7400 261,133 -0.01(-1.33%)
Jul 11, 2019 0.7500 0.7700 0.7300 0.7500 153,500 +0.07(+10.29%)
Jul 10, 2019 0.6500 0.7000 0.6500 0.6800 234,230 +0.05(+7.94%)
Jul 09, 2019 0.6600 0.6600 0.6300 0.6300 38,353 -0.03(-4.55%)
Jul 08, 2019 0.6500 0.6600 0.6300 0.6600 70,250 +0.01(+1.54%)
Jul 05, 2019 0.6300 0.6500 0.6300 0.6500 281,697 +0.01(+1.56%)
Jul 04, 2019 0.6500 0.6500 0.6400 0.6400 40,595 -0.01(-1.54%)
Jul 03, 2019 0.6400 0.6500 0.6400 0.6500 106,700 +0.01(+1.56%)
Jul 02, 2019 0.6300 0.6400 0.6100 0.6400 110,140 +0.03(+4.92%)
Jun 28, 2019 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jun 27, 2019 0.6000 0.6100 0.5500 0.6100 25,500 +0.00(+0.00%)
Jun 26, 2019 0.5900 0.6100 0.5900 0.6100 75,500 +0.00(+0.00%)
Jun 25, 2019 0.6100 0.6200 0.5900 0.6100 97,500 +0.00(+0.00%)
Jun 24, 2019 0.6400 0.6400 0.5900 0.6100 227,714 -0.03(-4.69%)
Jun 21, 2019 0.6300 0.7000 0.6000 0.6400 305,483 +0.01(+1.59%)
Jun 20, 2019 0.5400 0.6300 0.5400 0.6300 118,500 +0.09(+16.67%)
Jun 19, 2019 0.5300 0.5800 0.5300 0.5400 250,894 +0.04(+8.00%)
Jun 18, 2019 0.4500 0.5000 0.4400 0.5000 327,599 +0.06(+13.64%)
Jun 17, 2019 0.4250 0.4550 0.4250 0.4400 239,700 +0.05(+12.82%)
Jun 14, 2019 0.3600 0.4100 0.3600 0.3900 199,400 +0.04(+11.43%)
Jun 13, 2019 0.4100 0.4100 0.3300 0.3500 218,000 -0.06(-14.63%)
Jun 12, 2019 0.4400 0.4400 0.4000 0.4100 270,000 -0.05(-10.87%)
Jun 11, 2019 0.4650 0.4650 0.4600 0.4600 46,000 +0.00(+0.00%)
Jun 10, 2019 0.4600 0.4650 0.4600 0.4600 50,000 -0.01(-1.08%)
Jun 07, 2019 0.4700 0.4700 0.4600 0.4650 40,000 +0.01(+1.09%)
Jun 06, 2019 0.4600 0.4600 0.4600 0.4600 8,695 -0.04(-8.00%)
Jun 05, 2019 0.5500 0.5500 0.5000 0.5000 53,452 -0.04(-7.41%)
Jun 04, 2019 0.5400 0.5700 0.5000 0.5400 114,120 -0.01(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.