Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Sea Copper and Gold Corp (TSV: BLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 29, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 28, 2018 0.0500 0.0500 0.0500 0.0500 1,048 +0.00(+0.00%)
Aug 24, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 23, 2018 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Aug 22, 2018 0.0550 0.0550 0.0550 80 +0.00(+0.00%)
Aug 21, 2018 0.0550 0.0550 0.0550 0.0550 3,001 +0.00(+10.00%)
Aug 16, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 15, 2018 0.0500 0.0500 0.0400 0.0500 41,000 +0.00(+0.00%)
Aug 13, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 09, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 08, 2018 0.0550 0.0550 0.0550 0.0550 4,280 +0.00(+0.00%)
Aug 07, 2018 0.0550 0.0550 0.0550 40 +0.00(+0.00%)
Aug 03, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 02, 2018 0.0800 0.0800 0.0500 0.0550 388,947 +0.00(+0.00%)
Jul 27, 2018 0 +0.00(+0.00%)
Jul 26, 2018 0.0800 0.0800 0.0800 161 +0.01(+6.67%)
Jul 18, 2018 0.0750 0.0750 0.0750 111 -0.01(-11.76%)
Jul 17, 2018 0.0850 0.0850 0.0850 0.0850 5,002 +0.01(+6.25%)
Jul 16, 2018 0.0850 0.0850 0.0800 0.0800 2,032 +0.01(+6.67%)
Jul 12, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 11, 2018 0.0750 0.0750 0.0750 0.0750 25,000 -0.01(-6.25%)
Jul 09, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 06, 2018 0.0850 0.0850 0.0800 0.0800 5,000 -0.01(-11.11%)
Jul 04, 2018 0.0900 0.0900 0.0900 32 +0.00(+0.00%)
Jun 27, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 25, 2018 0.0900 0.0900 0.0900 745 +0.00(+5.88%)
Jun 21, 2018 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Jun 19, 2018 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Jun 18, 2018 0.0900 0.0900 0.0850 0.0850 7,717 -0.00(-5.56%)
Jun 11, 2018 0.0900 0.0900 0.0900 120 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.