Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carube Copper (TSV: CUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Aug 28, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 27, 2019 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Aug 23, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 21, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 20, 2019 0.0350 0.0350 0.0350 0.0350 200,000 -0.00(-12.50%)
Aug 12, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 09, 2019 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+14.29%)
Aug 08, 2019 0.0350 0.0350 0.0350 0.0350 595,000 +0.00(+0.00%)
Aug 07, 2019 0.0400 0.0400 0.0350 0.0350 273,250 -0.00(-12.50%)
Aug 06, 2019 0.0300 0.0400 0.0300 0.0400 25,000 +0.00(+14.29%)
Aug 02, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 31, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 30, 2019 0.0300 0.0300 0.0300 33 +0.00(+0.00%)
Jul 29, 2019 0.0350 0.0350 0.0300 0.0300 148,000 -0.01(-14.29%)
Jul 24, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 22, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 18, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 16, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 12, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 11, 2019 0.0300 0.0350 0.0300 0.0350 98,000 -0.00(-12.50%)
Jul 09, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 08, 2019 0.0400 0.0400 0.0350 0.0350 53,000 +0.00(+0.00%)
Jul 04, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 03, 2019 0.0350 0.0350 0.0350 0.0350 184,000 +0.00(+0.00%)
Jul 02, 2019 0.0350 0.0350 0.0350 0.0350 25,000 -0.01(-22.22%)
Jun 25, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jun 24, 2019 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jun 21, 2019 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Jun 20, 2019 0.0400 0.0400 0.0400 0.0400 90,000 -0.00(-11.11%)
Jun 19, 2019 0.0450 0.0450 0.0450 0.0450 44,000 +0.00(+0.00%)
Jun 17, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 12, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 10, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 07, 2019 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+12.50%)
Jun 06, 2019 0.0400 0.0400 0.0400 0.0400 105,000 +0.00(+0.00%)
Jun 05, 2019 0.0350 0.0400 0.0350 0.0400 519,000 +0.01(+33.33%)
Jun 04, 2019 0.0350 0.0350 0.0300 0.0300 210,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.