Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carube Copper (TSV: CUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.1300 0.1300 0.1250 0.1250 45,591 +0.00(+0.00%)
Aug 30, 2016 0.1250 0.1250 0.1250 0.1250 20,000 -0.02(-10.71%)
Aug 22, 2016 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Aug 19, 2016 0.1350 0.1350 0.1350 0.1350 750 -0.01(-3.57%)
Aug 18, 2016 0.1250 0.1400 0.1250 0.1400 12,000 +0.00(+0.00%)
Aug 16, 2016 0.1400 0.1400 0.1400 16 +0.01(+3.70%)
Aug 15, 2016 0.1350 0.1350 0.1350 0.1350 9,500 -0.01(-3.57%)
Aug 11, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 10, 2016 0.1400 0.1400 0.1350 0.1400 15,650 +0.00(+0.00%)
Aug 09, 2016 0.1400 0.1400 0.1250 0.1400 23,900 -0.01(-6.67%)
Aug 08, 2016 0.1300 0.1500 0.1300 0.1500 30,199 +0.02(+20.00%)
Aug 05, 2016 0.1250 0.1250 0.1250 0.1250 12,000 -0.02(-13.79%)
Aug 04, 2016 0.1450 0.1450 0.1200 0.1450 65,000 -0.01(-3.33%)
Aug 03, 2016 0.1500 0.1500 0.1500 0.1500 32,539 -0.01(-3.23%)
Aug 02, 2016 0.1700 0.1750 0.1550 0.1550 50,440 -0.01(-6.06%)
Jul 29, 2016 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Jul 28, 2016 0.1700 0.1750 0.1700 0.1750 10,384 +0.01(+6.06%)
Jul 27, 2016 0.1800 0.1800 0.1600 0.1650 25,000 -0.01(-2.94%)
Jul 26, 2016 0.1800 0.1800 0.1600 0.1700 41,053 -0.01(-5.56%)
Jul 25, 2016 0.1800 0.1800 0.1600 0.1800 58,784 +0.00(+0.00%)
Jul 22, 2016 0.1750 0.2000 0.1700 0.1800 505,283 +0.04(+28.57%)
Jul 21, 2016 0.1300 0.1450 0.1300 0.1400 79,700 +0.01(+7.69%)
Jul 20, 2016 0.1100 0.1300 0.1100 0.1300 29,000 +0.00(+0.00%)
Jul 19, 2016 0.1300 0.1300 0.1300 0.1300 9,012 +0.00(+0.00%)
Jul 18, 2016 0.1300 0.1300 0.1300 0.1300 68,189 +0.00(+0.00%)
Jul 15, 2016 0.1300 0.1300 0.1200 0.1300 29,500 +0.00(+0.00%)
Jul 14, 2016 0.1300 0.1300 0.1300 0.1300 7,400 +0.00(+0.00%)
Jul 13, 2016 0.1200 0.1300 0.1200 0.1300 4,013 +0.00(+0.00%)
Jul 12, 2016 0.1300 0.1300 0.1300 0.1300 53,500 +0.00(+0.00%)
Jul 11, 2016 0.1300 0.1300 0.1100 0.1300 50,600 -0.01(-7.14%)
Jul 08, 2016 0.1400 0.1400 0.1400 11,000 +0.00(+0.00%)
Jul 07, 2016 0.1400 0.1400 0.1400 0.1400 15,000 +0.01(+7.69%)
Jul 05, 2016 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Jun 30, 2016 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jun 29, 2016 0.1400 0.1400 0.1400 0.1400 2,008 +0.01(+7.69%)
Jun 28, 2016 0.1300 0.1300 0.1300 0.1300 2,416 -0.01(-3.70%)
Jun 27, 2016 0.1350 0.1350 0.1350 0.1350 7,000 +0.01(+3.85%)
Jun 23, 2016 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Jun 22, 2016 0.1300 0.1450 0.1300 0.1450 82,625 +0.02(+20.83%)
Jun 21, 2016 0.1200 0.1200 0.1200 0.1200 1,353 -0.01(-7.69%)
Jun 20, 2016 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Jun 17, 2016 0.1050 0.1300 0.0900 0.1300 146,050 +0.01(+8.33%)
Jun 16, 2016 0.1200 0.1200 0.1200 0.1200 8,466 +0.01(+14.29%)
Jun 15, 2016 0.1200 0.1200 0.1050 0.1050 53,000 -0.01(-8.70%)
Jun 10, 2016 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Jun 09, 2016 0.1000 0.1000 0.1000 0.1000 4,000 +0.01(+5.26%)
Jun 08, 2016 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Jun 06, 2016 0.0900 0.0900 0.0900 166 -0.01(-5.26%)
Jun 02, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.