Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (TSV: TRA )

0.0050 UNCHANGED
Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0600 0.0650 0.0600 0.0600 165,110 +0.00(+0.00%)
Aug 28, 2015 0.0700 0.0700 0.0600 0.0600 192,000 +0.00(+0.00%)
Aug 27, 2015 0.0700 0.0700 0.0600 0.0600 68,000 -0.01(-7.69%)
Aug 26, 2015 0.0750 0.0750 0.0650 0.0650 18,000 +0.00(+0.00%)
Aug 25, 2015 0.0700 0.0750 0.0600 0.0650 119,500 -0.01(-13.33%)
Aug 24, 2015 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+7.14%)
Aug 21, 2015 0.0700 0.0700 0.0700 0.0700 73,000 +0.00(+0.00%)
Aug 20, 2015 0.0750 0.0750 0.0700 0.0700 32,000 +0.00(+0.00%)
Aug 19, 2015 0.0700 0.0700 0.0700 0.0700 29,000 -0.01(-12.50%)
Aug 18, 2015 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Aug 17, 2015 0.0800 0.0800 0.0800 0.0800 12,500 +0.01(+23.08%)
Aug 14, 2015 0.0600 0.0650 0.0600 0.0650 6,800 -0.01(-7.14%)
Aug 13, 2015 0.0700 0.0700 0.0700 0.0700 9,746 +0.00(+0.00%)
Aug 11, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 10, 2015 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Aug 07, 2015 0.0650 0.0650 0.0650 0.0650 13,600 +0.00(+0.00%)
Aug 06, 2015 0.0800 0.0900 0.0600 0.0650 115,370 -0.01(-13.33%)
Aug 05, 2015 0.0700 0.0750 0.0650 0.0750 88,900 +0.00(+0.00%)
Aug 04, 2015 0.0800 0.0800 0.0750 0.0750 11,000 +0.00(+7.14%)
Jul 31, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 30, 2015 0.0650 0.0700 0.0650 0.0700 56,142 +0.01(+7.69%)
Jul 29, 2015 0.0600 0.0650 0.0600 0.0650 366,000 +0.01(+8.33%)
Jul 28, 2015 0.0650 0.0650 0.0600 0.0600 3,120,666 -0.01(-20.00%)
Jul 23, 2015 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jul 22, 2015 0.0700 0.0700 0.0650 0.0650 11,900 +0.00(+0.00%)
Jul 21, 2015 0.0700 0.0700 0.0650 0.0650 82,485 -0.01(-7.14%)
Jul 20, 2015 0.0800 0.0850 0.0700 0.0700 127,000 -0.00(-6.67%)
Jul 17, 2015 0.0650 0.0750 0.0650 0.0750 14,000 +0.01(+25.00%)
Jul 16, 2015 0.0700 0.0700 0.0600 0.0600 31,240 -0.02(-25.00%)
Jul 14, 2015 0.0800 0.0800 0.0800 341 +0.01(+14.29%)
Jul 13, 2015 0.0800 0.0800 0.0700 0.0700 12,200 -0.01(-12.50%)
Jul 10, 2015 0.0750 0.0800 0.0750 0.0800 51,000 +0.01(+14.29%)
Jul 09, 2015 0.0700 0.0700 0.0700 0.0700 35,000 -0.01(-12.50%)
Jul 08, 2015 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Jul 07, 2015 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Jul 06, 2015 0.0800 0.0800 0.0750 0.0800 51,000 +0.01(+6.67%)
Jul 03, 2015 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Jul 02, 2015 0.0800 0.0800 0.0700 0.0800 104,100 +0.01(+6.67%)
Jun 30, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 29, 2015 0.0800 0.0800 0.0750 0.0750 15,000 +0.00(+0.00%)
Jun 26, 2015 0.0800 0.0800 0.0750 0.0750 13,950 -0.01(-6.25%)
Jun 25, 2015 0.0800 0.0800 0.0800 0.0800 40,700 -0.01(-11.11%)
Jun 24, 2015 0.0800 0.0900 0.0800 0.0900 78,000 +0.00(+0.00%)
Jun 19, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 18, 2015 0.0950 0.0950 0.0900 0.0900 36,000 +0.00(+0.00%)
Jun 17, 2015 0.1050 0.1050 0.0900 0.0900 47,252 -0.01(-14.29%)
Jun 16, 2015 0.1100 0.1100 0.1000 0.1050 49,500 +0.00(+0.00%)
Jun 15, 2015 0.1050 0.1050 0.1050 0.1050 35,000 +0.00(+0.00%)
Jun 10, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 09, 2015 0.1050 0.1100 0.1050 0.1050 32,000 +0.01(+10.53%)
Jun 08, 2015 0.1000 0.1000 0.0950 0.0950 6,400 -0.02(-17.39%)
Jun 05, 2015 0.1000 0.1150 0.1000 0.1150 61,258 +0.01(+15.00%)
Jun 04, 2015 0.1000 0.1000 0.0950 0.1000 70,000 +0.01(+5.26%)
Jun 03, 2015 0.1000 0.1000 0.0950 0.0950 41,000 +0.00(+0.00%)
Jun 02, 2015 0.1000 0.1000 0.0900 0.0950 121,000 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.