Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GLDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2021 3.610 3.610 3.610 0 +0.05(+1.40%)
Jun 04, 2021 3.520 3.620 3.520 3.560 147,698 +0.01(+0.28%)
Jun 03, 2021 3.550 3.600 3.470 3.550 85,820 -0.07(-1.93%)
Jun 02, 2021 3.620 3.670 3.590 3.620 60,853 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.