Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.670 3.400 2.670 3.290 1,193,172 +0.64(+24.15%)
Aug 28, 2020 2.500 2.660 2.460 2.650 402,349 +0.21(+8.61%)
Aug 27, 2020 2.380 2.500 2.380 2.440 174,839 +0.07(+2.95%)
Aug 26, 2020 2.450 2.530 2.330 2.370 198,764 -0.12(-4.82%)
Aug 25, 2020 2.420 2.490 2.360 2.490 306,078 +0.07(+2.89%)
Aug 24, 2020 2.410 2.600 2.300 2.420 310,835 -0.04(-1.63%)
Aug 21, 2020 2.690 2.760 2.350 2.460 478,225 -0.16(-6.11%)
Aug 20, 2020 2.200 2.620 2.190 2.620 671,266 +0.44(+20.18%)
Aug 19, 2020 1.920 2.180 1.920 2.180 251,643 +0.23(+11.79%)
Aug 18, 2020 1.900 1.960 1.850 1.950 163,768 +0.09(+4.84%)
Aug 17, 2020 1.640 1.890 1.640 1.860 118,619 +0.15(+8.77%)
Aug 14, 2020 1.750 1.800 1.640 1.710 94,856 -0.05(-2.84%)
Aug 13, 2020 1.880 1.880 1.760 1.760 96,297 -0.06(-3.30%)
Aug 12, 2020 1.920 1.920 1.800 1.820 53,786 -0.08(-4.21%)
Aug 11, 2020 1.850 1.950 1.820 1.900 105,244 +0.10(+5.56%)
Aug 10, 2020 1.840 1.960 1.710 1.800 197,945 -0.04(-2.17%)
Aug 07, 2020 1.560 2.000 1.560 1.840 294,540 +0.30(+19.48%)
Aug 06, 2020 1.750 1.780 1.380 1.540 445,902 -0.20(-11.49%)
Aug 05, 2020 1.900 1.900 1.670 1.740 173,118 -0.10(-5.43%)
Aug 04, 2020 1.930 1.930 1.820 1.840 125,742 -0.01(-0.54%)
Jul 31, 2020 1.850 1.850 1.850 0 -0.13(-6.57%)
Jul 30, 2020 1.990 2.030 1.870 1.980 166,451 -0.03(-1.49%)
Jul 29, 2020 2.030 2.060 2.000 2.010 73,127 +0.00(+0.00%)
Jul 28, 2020 2.050 2.050 2.010 2.010 74,589 -0.03(-1.47%)
Jul 27, 2020 2.090 2.090 2.010 2.040 127,089 -0.06(-2.86%)
Jul 24, 2020 2.160 2.160 2.000 2.100 191,797 -0.01(-0.47%)
Jul 23, 2020 2.170 2.200 2.110 2.110 149,832 -0.06(-2.76%)
Jul 22, 2020 2.180 2.180 2.120 2.170 102,076 +0.01(+0.46%)
Jul 21, 2020 2.170 2.180 2.100 2.160 71,527 +0.04(+1.89%)
Jul 20, 2020 2.230 2.280 2.120 2.120 255,254 -0.07(-3.20%)
Jul 17, 2020 2.170 2.240 2.160 2.190 100,253 +0.02(+0.92%)
Jul 16, 2020 2.200 2.230 2.150 2.170 39,967 -0.01(-0.46%)
Jul 15, 2020 2.240 2.240 2.110 2.180 118,756 -0.01(-0.46%)
Jul 14, 2020 2.280 2.280 1.960 2.190 153,005 -0.01(-0.45%)
Jul 13, 2020 2.290 2.360 2.160 2.200 329,789 +0.08(+3.77%)
Jul 10, 2020 2.070 2.130 2.000 2.120 113,907 +0.05(+2.42%)
Jul 09, 2020 2.100 2.190 2.050 2.070 85,263 -0.11(-5.05%)
Jul 08, 2020 2.240 2.250 2.100 2.180 91,513 +0.00(+0.00%)
Jul 07, 2020 2.000 2.230 2.000 2.180 176,042 +0.20(+10.10%)
Jul 06, 2020 2.000 2.090 1.930 1.980 273,834 -0.08(-3.88%)
Jul 03, 2020 2.110 2.150 2.050 2.060 62,654 -0.07(-3.29%)
Jul 02, 2020 2.240 2.240 2.110 2.130 148,725 +0.03(+1.43%)
Jun 30, 2020 2.100 2.100 2.100 0 -0.03(-1.41%)
Jun 29, 2020 2.170 2.170 2.000 2.130 211,296 -0.06(-2.74%)
Jun 26, 2020 2.370 2.370 2.190 2.190 168,113 -0.10(-4.37%)
Jun 25, 2020 2.170 2.440 2.150 2.290 266,469 -0.01(-0.43%)
Jun 24, 2020 2.570 2.570 2.200 2.300 327,809 -0.25(-9.80%)
Jun 23, 2020 2.470 2.680 2.470 2.550 449,390 +0.15(+6.25%)
Jun 22, 2020 2.310 2.400 2.100 2.400 499,404 +0.26(+12.15%)
Jun 19, 2020 2.020 2.230 1.970 2.140 433,708 +0.14(+7.00%)
Jun 18, 2020 2.290 2.290 1.820 2.000 1,271,583 -0.22(-9.91%)
Jun 17, 2020 2.700 2.970 1.920 2.220 3,502,008 -0.33(-12.94%)
Jun 16, 2020 2.240 2.590 2.220 2.550 1,191,532 +0.39(+18.06%)
Jun 15, 2020 2.010 2.250 2.010 2.160 1,058,737 +0.18(+9.09%)
Jun 12, 2020 1.710 2.000 1.710 1.980 1,044,437 +0.36(+22.22%)
Jun 11, 2020 1.330 1.760 1.330 1.620 976,583 +0.22(+15.71%)
Jun 10, 2020 1.210 1.460 1.180 1.400 671,091 +0.25(+21.74%)
Jun 09, 2020 1.100 1.150 1.070 1.150 272,467 +0.06(+5.50%)
Jun 08, 2020 1.110 1.110 1.080 1.090 59,400 +0.02(+1.87%)
Jun 05, 2020 1.090 1.100 1.070 1.070 51,311 -0.02(-1.83%)
Jun 04, 2020 1.080 1.110 1.080 1.090 56,604 -0.03(-2.68%)
Jun 03, 2020 1.120 1.130 1.090 1.120 28,123 +0.00(+0.00%)
Jun 02, 2020 1.110 1.120 1.080 1.120 45,629 +0.02(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.