Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FMN )

0.0400 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1000 0.1000 0.0950 0.1000 76,000 +0.00(+0.00%)
Aug 28, 2020 0.1050 0.1050 0.0950 0.1000 12,000 +0.00(+0.00%)
Aug 27, 2020 0.1000 0.1000 0.1000 0.1000 84,500 -0.01(-13.04%)
Aug 26, 2020 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+9.52%)
Aug 25, 2020 0.1250 0.1250 0.1050 0.1050 73,000 +0.00(+0.00%)
Aug 24, 2020 0.1000 0.1250 0.1000 0.1050 157,323 +0.01(+10.53%)
Aug 21, 2020 0.1000 0.1000 0.0950 0.0950 22,009 +0.00(+0.00%)
Aug 20, 2020 0.1000 0.1000 0.0900 0.0950 52,634 -0.01(-5.00%)
Aug 19, 2020 0.0900 0.1000 0.0900 0.1000 31,466 -0.01(-9.09%)
Aug 18, 2020 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Aug 17, 2020 0.1100 0.1100 0.1100 0.1100 109,575 +0.00(+0.00%)
Aug 13, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Aug 12, 2020 0.1050 0.1050 0.1050 0.1050 17,000 +0.00(+5.00%)
Aug 11, 2020 0.1150 0.1150 0.1000 0.1000 61,500 -0.02(-16.67%)
Aug 10, 2020 0.1000 0.1250 0.1000 0.1200 176,800 +0.02(+26.32%)
Aug 07, 2020 0.0900 0.0950 0.0800 0.0950 81,715 +0.01(+5.56%)
Aug 06, 2020 0.0800 0.0900 0.0800 0.0900 204,533 +0.01(+12.50%)
Aug 05, 2020 0.0750 0.0800 0.0750 0.0800 174,353 +0.01(+6.67%)
Aug 04, 2020 0.0750 0.0750 0.0750 0.0750 72,500 +0.00(+7.14%)
Jul 31, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 30, 2020 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Jul 28, 2020 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Jul 27, 2020 0.0550 0.0550 0.0550 0.0550 13,000 -0.01(-15.38%)
Jul 24, 2020 0.0700 0.0700 0.0600 0.0650 43,500 +0.01(+8.33%)
Jul 23, 2020 0.0700 0.0700 0.0600 0.0600 36,000 -0.01(-14.29%)
Jul 22, 2020 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jul 21, 2020 0.0700 0.0700 0.0600 0.0700 77,000 -0.01(-12.50%)
Jul 20, 2020 0.0700 0.0800 0.0700 0.0800 46,000 +0.02(+33.33%)
Jul 17, 2020 0.0700 0.0700 0.0600 0.0600 35,000 -0.01(-14.29%)
Jul 16, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jul 13, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 10, 2020 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Jul 09, 2020 0.0750 0.0750 0.0700 0.0700 23,000 -0.00(-6.67%)
Jul 08, 2020 0.0750 0.0750 0.0750 0.0750 33,000 +0.00(+0.00%)
Jul 03, 2020 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jul 02, 2020 0.0650 0.0650 0.0650 0.0650 70,000 -0.02(-23.53%)
Jun 30, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 29, 2020 0.0800 0.1000 0.0800 0.0900 160,813 +0.02(+28.57%)
Jun 26, 2020 0.0550 0.0700 0.0550 0.0700 123,000 +0.01(+16.67%)
Jun 23, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 17, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 15, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 12, 2020 0.0400 0.0500 0.0400 0.0500 242,000 +0.01(+25.00%)
Jun 10, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 09, 2020 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Jun 08, 2020 0.0400 0.0450 0.0400 0.0400 232,000 +0.00(+0.00%)
Jun 05, 2020 0.0400 0.0450 0.0400 0.0400 197,133 +0.00(+0.00%)
Jun 04, 2020 0.0350 0.0400 0.0350 0.0400 117,500 +0.00(+14.29%)
Jun 03, 2020 0.0350 0.0350 0.0350 0.0350 158,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.