Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FMN )

0.0400 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 29, 2019 0.0350 0.0350 0.0300 0.0300 88,599 +0.00(+0.00%)
Aug 28, 2019 0.0300 0.0300 0.0300 0.0300 91,000 +0.00(+0.00%)
Aug 26, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 23, 2019 0.0350 0.0350 0.0300 0.0300 115,000 -0.01(-14.29%)
Aug 22, 2019 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Aug 21, 2019 0.0350 0.0350 0.0350 0.0350 38,000 +0.00(+0.00%)
Aug 20, 2019 0.0400 0.0400 0.0350 0.0350 330,999 +0.00(+0.00%)
Aug 19, 2019 0.0400 0.0400 0.0350 0.0350 162,730 +0.00(+0.00%)
Aug 15, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 14, 2019 0.0350 0.0350 0.0350 0.0350 73,000 -0.00(-12.50%)
Aug 13, 2019 0.0400 0.0400 0.0300 0.0400 165,533 +0.00(+0.00%)
Aug 12, 2019 0.0450 0.0450 0.0400 0.0400 195,183 +0.00(+0.00%)
Aug 09, 2019 0.0400 0.0400 0.0400 0.0400 34,632 -0.00(-11.11%)
Aug 08, 2019 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+12.50%)
Aug 07, 2019 0.0400 0.0400 0.0400 0.0400 58,000 +0.00(+0.00%)
Aug 02, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 26, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 24, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 23, 2019 0.0450 0.0450 0.0400 0.0400 44,000 -0.00(-11.11%)
Jul 22, 2019 0.0500 0.0500 0.0450 0.0450 171,765 +0.00(+0.00%)
Jul 19, 2019 0.0450 0.0450 0.0450 0.0450 442,887 +0.00(+0.00%)
Jul 18, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 17, 2019 0.0450 0.0450 0.0400 0.0450 615,977 +0.00(+0.00%)
Jul 16, 2019 0.0400 0.0450 0.0400 0.0450 354,000 +0.00(+0.00%)
Jul 15, 2019 0.0450 0.0450 0.0450 0.0450 204,200 +0.00(+0.00%)
Jul 12, 2019 0.0450 0.0450 0.0450 0.0450 105,000 -0.01(-10.00%)
Jul 11, 2019 0.0500 0.0500 0.0500 0.0500 101,800 +0.01(+11.11%)
Jul 10, 2019 0.0450 0.0450 0.0450 0.0450 275,000 +0.00(+0.00%)
Jul 08, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 05, 2019 0.0450 0.0450 0.0450 0.0450 213,000 +0.00(+0.00%)
Jul 03, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 02, 2019 0.0400 0.0400 0.0400 0.0400 63,000 +0.00(+0.00%)
Jun 28, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 27, 2019 0.0400 0.0450 0.0400 0.0450 1,720,000 +0.00(+12.50%)
Jun 26, 2019 0.0400 0.0400 0.0400 0.0400 200,000 -0.00(-11.11%)
Jun 25, 2019 0.0400 0.0450 0.0400 0.0450 56,000 +0.00(+0.00%)
Jun 24, 2019 0.0450 0.0450 0.0450 0.0450 193,253 +0.00(+12.50%)
Jun 21, 2019 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Jun 20, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jun 19, 2019 0.0450 0.0450 0.0450 0.0450 330,364 +0.00(+12.50%)
Jun 18, 2019 0.0400 0.0400 0.0400 0.0400 63,000 -0.00(-11.11%)
Jun 17, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jun 14, 2019 0.0450 0.0450 0.0400 0.0450 34,333 -0.01(-10.00%)
Jun 13, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Jun 12, 2019 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Jun 11, 2019 0.0450 0.0450 0.0450 0.0450 101,000 +0.00(+0.00%)
Jun 10, 2019 0.0450 0.0450 0.0400 0.0450 186,000 +0.00(+0.00%)
Jun 07, 2019 0.0450 0.0450 0.0400 0.0450 71,000 +0.00(+0.00%)
Jun 05, 2019 0.0450 0.0450 0.0450 0.0450 76,666 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.