Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novamind Inc (TSV: HMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.1300 0.1550 0.1300 0.1350 271,215 +0.01(+3.85%)
Aug 30, 2011 0.1100 0.1300 0.1100 0.1300 21,500 +0.02(+18.18%)
Aug 29, 2011 0.1050 0.1150 0.1050 0.1100 64,350 +0.01(+4.76%)
Aug 26, 2011 0.0900 0.1050 0.0900 0.1050 73,100 +0.02(+23.53%)
Aug 25, 2011 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Aug 24, 2011 0.0850 0.0850 0.0850 0.0850 15,500 -0.00(-5.56%)
Aug 23, 2011 0.0950 0.0950 0.0900 0.0900 36,369 -0.01(-5.26%)
Aug 22, 2011 0.0900 0.0950 0.0900 0.0950 55,675 +0.01(+5.56%)
Aug 19, 2011 0.0950 0.0950 0.0900 0.0900 4,500 -0.01(-5.26%)
Aug 18, 2011 0.1050 0.1100 0.0950 0.0950 94,000 -0.02(-17.39%)
Aug 17, 2011 0.1100 0.1150 0.1100 0.1150 19,000 +0.01(+9.52%)
Aug 16, 2011 0.1100 0.1100 0.1050 0.1050 30,375 -0.01(-4.55%)
Aug 15, 2011 0.1200 0.1200 0.1100 0.1100 10,000 -0.01(-8.33%)
Aug 12, 2011 0.1200 0.1200 0.1200 0.1200 16,000 +0.00(+4.35%)
Aug 11, 2011 0.1200 0.1250 0.1150 0.1150 52,700 +0.00(+0.00%)
Aug 10, 2011 0.1150 0.1150 0.1150 0.1150 7,500 -0.00(-4.17%)
Aug 09, 2011 0.1200 0.1200 0.1200 0.1200 12,750 -0.01(-7.69%)
Aug 08, 2011 0.1250 0.1300 0.1150 0.1300 229,800 +0.01(+4.00%)
Aug 05, 2011 0.1300 0.1300 0.1200 0.1250 23,103 -0.01(-3.85%)
Aug 04, 2011 0.1250 0.1300 0.1200 0.1300 73,500 +0.01(+4.00%)
Aug 03, 2011 0.1250 0.1250 0.1250 0.1250 2,500 +0.00(+0.00%)
Aug 02, 2011 0.1250 0.1250 0.1250 0.1250 33,250 -0.01(-7.41%)
Jul 29, 2011 0.1300 0.1350 0.1300 0.1350 59,500 +0.00(+0.00%)
Jul 28, 2011 0.1350 0.1350 0.1300 0.1350 50,000 +0.00(+0.00%)
Jul 27, 2011 0.1400 0.1400 0.1300 0.1350 24,155 -0.01(-3.57%)
Jul 26, 2011 0.1350 0.1400 0.1350 0.1400 31,975 +0.01(+3.70%)
Jul 25, 2011 0.1500 0.1500 0.1350 0.1350 71,600 -0.01(-10.00%)
Jul 22, 2011 0.1450 0.1500 0.1500 0.1500 53,556 +0.01(+7.14%)
Jul 21, 2011 0.1300 0.1450 0.1250 0.1400 189,800 +0.01(+7.69%)
Jul 20, 2011 0.1300 0.1300 0.1250 0.1300 17,200 +0.01(+4.00%)
Jul 19, 2011 0.1300 0.1300 0.1250 0.1250 54,918 -0.02(-10.71%)
Jul 18, 2011 0.1400 0.1450 0.1300 0.1400 121,300 +0.00(+0.00%)
Jul 15, 2011 0.1550 0.1550 0.1350 0.1400 195,875 -0.01(-6.67%)
Jul 14, 2011 0.1700 0.1700 0.1500 0.1500 57,495 -0.02(-11.76%)
Jul 13, 2011 0.1700 0.1700 0.1700 0.1700 2,462 +0.01(+3.03%)
Jul 12, 2011 0.1700 0.1700 0.1650 0.1650 6,756 -0.01(-2.94%)
Jul 11, 2011 0.1700 0.1850 0.1700 0.1700 65,750 +0.00(+0.00%)
Jul 08, 2011 0.1750 0.1750 0.1650 0.1700 26,000 -0.00(-2.86%)
Jul 07, 2011 0.1700 0.1750 0.1700 0.1750 24,500 +0.01(+6.06%)
Jul 06, 2011 0.1550 0.1750 0.1500 0.1650 98,000 +0.01(+6.45%)
Jul 05, 2011 0.1600 0.1600 0.1500 0.1550 62,251 +0.01(+3.33%)
Jul 04, 2011 0.1600 0.1600 0.1500 0.1500 19,500 +0.00(+0.00%)
Jun 30, 2011 0.1750 0.1750 0.1500 0.1500 133,667 -0.02(-14.29%)
Jun 29, 2011 0.2100 0.2100 0.1700 0.1750 48,957 -0.08(-31.37%)
Jun 28, 2011 0.2800 0.2800 0.2550 0.2550 33,753 -0.03(-8.93%)
Jun 27, 2011 0.2850 0.2950 0.2800 0.2800 8,751 -0.02(-6.67%)
Jun 24, 2011 0.3000 0.3000 0.3000 0.3000 5,001 -0.04(-11.76%)
Jun 23, 2011 0.2750 0.3400 0.2600 0.3400 85,000 +0.04(+13.33%)
Jun 22, 2011 0.3100 0.3200 0.2650 0.3000 19,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.