Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Batero Gold Corp (TSV: BAT )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Aug 30, 2021 0.0900 0.0900 0.0900 0.0900 7,500 +0.00(+0.00%)
Aug 27, 2021 0.1000 0.1000 0.0900 0.0900 45,000 -0.02(-18.18%)
Aug 26, 2021 0.1050 0.1100 0.1050 0.1100 25,000 +0.02(+22.22%)
Aug 23, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Aug 19, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 13, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 12, 2021 0.1000 0.1000 0.0950 0.0950 32,254 -0.02(-17.39%)
Aug 10, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 06, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 04, 2021 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Jul 29, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 27, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 26, 2021 0.0950 0.1000 0.0950 0.0950 145,000 -0.01(-5.00%)
Jul 21, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 16, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 15, 2021 0.1100 0.1100 0.1050 0.1050 34,500 -0.01(-4.55%)
Jul 14, 2021 0.1100 0.1100 0.1100 0.1100 2,200 +0.00(+0.00%)
Jul 13, 2021 0.1100 0.1100 0.1100 0.1100 4,000 -0.01(-8.33%)
Jul 08, 2021 0.1200 0.1200 0.1200 446 +0.00(+4.35%)
Jul 06, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jul 02, 2021 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jun 30, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jun 25, 2021 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jun 23, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 22, 2021 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-4.00%)
Jun 18, 2021 0.1250 0.1250 0.1250 200 -0.01(-3.85%)
Jun 10, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jun 09, 2021 0.1350 0.1350 0.1350 0.1350 1,085 +0.00(+0.00%)
Jun 08, 2021 0.1350 0.1350 0.1350 0.1350 41,666 +0.00(+0.00%)
Jun 07, 2021 0.1350 0.1350 0.1350 0.1350 4,000 +0.00(+0.00%)
Jun 03, 2021 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Jun 02, 2021 0.1500 0.1500 0.1500 0.1500 3,500 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.