Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Batero Gold Corp (TSV: BAT )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 30, 2017 0.0850 0.0850 0.0850 0.0850 25,600 +0.00(+0.00%)
Aug 29, 2017 0.0800 0.0850 0.0800 0.0850 68,500 +0.01(+6.25%)
Aug 25, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 24, 2017 0.0850 0.0850 0.0800 0.0800 7,000 -0.01(-5.88%)
Aug 23, 2017 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Aug 21, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 18, 2017 0.0800 0.0950 0.0800 0.0800 782,090 +0.00(+0.00%)
Aug 16, 2017 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Aug 10, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 09, 2017 0.0750 0.0800 0.0750 0.0800 33,595 +0.01(+6.67%)
Aug 08, 2017 0.0800 0.0800 0.0750 0.0750 118,800 +0.00(+0.00%)
Aug 04, 2017 0.0750 0.0750 0.0750 0.0750 78,000 +0.00(+0.00%)
Aug 03, 2017 0.0750 0.0750 0.0750 0.0750 8,000 -0.01(-6.25%)
Aug 02, 2017 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Aug 01, 2017 0.0750 0.0800 0.0750 0.0800 64,000 +0.00(+0.00%)
Jul 31, 2017 0.0800 0.0800 0.0800 7,710 +0.00(+0.00%)
Jul 28, 2017 0.0800 0.0800 0.0750 0.0800 20,400 -0.01(-5.88%)
Jul 27, 2017 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Jul 26, 2017 0.0800 0.0850 0.0800 0.0850 7,200 +0.00(+0.00%)
Jul 25, 2017 0.0850 0.0850 0.0800 0.0850 13,000 +0.01(+6.25%)
Jul 24, 2017 0.0850 0.0850 0.0800 0.0800 83,000 -0.01(-5.88%)
Jul 19, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 18, 2017 0.0850 0.0850 0.0800 0.0850 43,000 +0.01(+6.25%)
Jul 17, 2017 0.0800 0.0800 0.0800 0.0800 3,500 +0.00(+0.00%)
Jul 14, 2017 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Jul 12, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 11, 2017 0.0750 0.0800 0.0750 0.0800 13,500 +0.01(+6.67%)
Jul 10, 2017 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Jul 07, 2017 0.0800 0.0800 0.0750 0.0750 37,000 -0.01(-6.25%)
Jul 05, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 04, 2017 0.0800 0.0800 0.0800 0.0800 39,000 +0.00(+0.00%)
Jul 03, 2017 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 30, 2017 0.0750 0.0800 0.0750 0.0800 39,567 +0.00(+0.00%)
Jun 28, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 26, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 23, 2017 0.0850 0.0850 0.0850 0.0850 15,000 +0.01(+6.25%)
Jun 22, 2017 0.0800 0.0850 0.0800 0.0800 24,000 +0.00(+0.00%)
Jun 19, 2017 0.0800 0.0800 0.0800 140 -0.01(-11.11%)
Jun 16, 2017 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Jun 14, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 13, 2017 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Jun 09, 2017 0.0850 0.0850 0.0850 106 +0.00(+0.00%)
Jun 07, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 06, 2017 0.0800 0.0900 0.0800 0.0850 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.