Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Batero Gold Corp (TSV: BAT )

0.0600 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Aug 28, 2014 0.1000 0.1000 0.0950 0.0950 120,400 +0.00(+0.00%)
Aug 27, 2014 0.1000 0.1000 0.0950 0.0950 77,140 +0.00(+0.00%)
Aug 21, 2014 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Aug 20, 2014 0.0950 0.1000 0.0950 0.1000 13,000 +0.01(+5.26%)
Aug 19, 2014 0.0950 0.0950 0.0950 0.0950 81,181 -0.01(-9.52%)
Aug 14, 2014 0.1050 0 +0.00(+0.00%)
Aug 13, 2014 0.1050 0.1050 0.1050 0.1050 738 +0.00(+0.00%)
Aug 12, 2014 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Aug 11, 2014 0.1000 0.1050 0.1000 0.1050 1,000 +0.00(+0.00%)
Aug 07, 2014 0.1050 0 +0.01(+10.53%)
Aug 06, 2014 0.1000 0.1000 0.0950 0.0950 8,650 -0.01(-9.52%)
Aug 05, 2014 0.0950 0.1050 0.0950 0.1050 5,000 +0.00(+0.00%)
Aug 01, 2014 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jul 29, 2014 0.1100 0 +0.01(+4.76%)
Jul 28, 2014 0.1000 0.1050 0.0950 0.1050 133,530 +0.00(+5.00%)
Jul 23, 2014 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Jul 22, 2014 0.1050 0.1050 0.0950 0.0950 36,400 -0.01(-9.52%)
Jul 21, 2014 0.1000 0.1050 0.1000 0.1050 78,000 +0.00(+5.00%)
Jul 17, 2014 0.1000 0.1000 0 -0.00(-4.76%)
Jul 16, 2014 0.1050 0.1050 0.1050 0.1050 25,400 +0.00(+0.00%)
Jul 14, 2014 0.1050 0.1050 100 +0.00(+0.00%)
Jul 11, 2014 0.1050 0.1050 0.1050 0.1050 2,000 -0.01(-12.50%)
Jul 10, 2014 0.1050 0.1200 0.1050 0.1200 46,500 +0.01(+9.09%)
Jul 09, 2014 0.1050 0.1100 0.1000 0.1100 40,700 +0.00(+0.00%)
Jul 07, 2014 0.1100 0.1100 0 +0.00(+0.00%)
Jul 04, 2014 0.1100 0.1150 0.1100 0.1100 41,000 +0.00(+0.00%)
Jul 03, 2014 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+4.76%)
Jul 02, 2014 0.1150 0.1150 0.1000 0.1050 52,000 +0.00(+5.00%)
Jun 30, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 27, 2014 0.1100 0.1100 0.1000 0.1000 32,500 -0.01(-9.09%)
Jun 26, 2014 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Jun 24, 2014 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 23, 2014 0.0950 0.1050 0.0950 0.1050 63,333 +0.00(+5.00%)
Jun 20, 2014 0.1100 0.1100 0.1000 0.1000 105,065 -0.01(-13.04%)
Jun 19, 2014 0.0950 0.1150 0.0950 0.1150 264,842 +0.01(+15.00%)
Jun 18, 2014 0.1000 0.1000 0.0900 0.1000 52,900 +0.01(+5.26%)
Jun 17, 2014 0.0900 0.1000 0.0900 0.0950 145,667 +0.01(+5.56%)
Jun 16, 2014 0.0900 0.0900 0.0900 0.0900 20,500 +0.00(+0.00%)
Jun 13, 2014 0.0900 0.0900 0.0900 0.0900 41,000 +0.00(+0.00%)
Jun 12, 2014 0.1000 0.1000 0.0900 0.0900 17,000 -0.01(-5.26%)
Jun 10, 2014 0.0950 0.0950 0.0950 400 +0.01(+5.56%)
Jun 06, 2014 0.0900 0.0900 0.0900 0.0900 100,000 +0.00(+0.00%)
Jun 05, 2014 0.1000 0.1000 0.0900 0.0900 17,400 +0.00(+0.00%)
Jun 04, 2014 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Jun 03, 2014 0.1000 0.1000 0.0900 0.0900 126,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.