Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Batero Gold Corp (TSV: BAT )

0.0600 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.4100 0.4100 0.4100 0 +0.00(+1.23%)
Aug 30, 2012 0.4150 0.4200 0.4050 0.4050 40,111 -0.01(-3.57%)
Aug 29, 2012 0.4200 0.4200 0.4200 0.4200 3,000 +0.01(+1.20%)
Aug 27, 2012 0.4350 0.4350 0.4150 0.4150 24,500 -0.01(-2.35%)
Aug 24, 2012 0.4400 0.4400 0.4250 0.4250 10,200 -0.02(-3.41%)
Aug 23, 2012 0.4300 0.4550 0.4300 0.4400 54,444 +0.02(+4.76%)
Aug 22, 2012 0.4400 0.4400 0.4200 0.4200 10,600 -0.01(-1.18%)
Aug 21, 2012 0.4300 0.4500 0.4250 0.4250 94,290 +0.02(+3.66%)
Aug 20, 2012 0.4150 0.4200 0.4100 0.4100 30,396 -0.01(-1.20%)
Aug 17, 2012 0.4650 0.4950 0.4150 0.4150 175,725 -0.03(-5.68%)
Aug 16, 2012 0.4300 0.4400 0.4150 0.4400 30,900 +0.04(+10.00%)
Aug 15, 2012 0.4200 0.4250 0.4000 0.4000 17,225 +0.01(+1.27%)
Aug 14, 2012 0.4000 0.4000 0.3950 0.3950 43,380 +0.00(+0.00%)
Aug 13, 2012 0.4000 0.4000 0.3950 0.3950 79,225 +0.00(+0.00%)
Aug 11, 2012 0.4100 0.4100 0.3950 0.3950 132,115 +0.00(+0.00%)
Aug 10, 2012 0.4100 0.4100 0.3950 0.3950 132,115 -0.01(-1.25%)
Aug 09, 2012 0.4100 0.4200 0.4000 0.4000 47,500 -0.01(-3.61%)
Aug 08, 2012 0.4300 0.4300 0.4000 0.4150 104,125 -0.02(-3.49%)
Aug 07, 2012 0.4200 0.4300 0.4200 0.4300 51,900 +0.03(+7.50%)
Aug 03, 2012 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Aug 02, 2012 0.4300 0.4450 0.4150 0.4200 22,390 +0.02(+5.00%)
Aug 01, 2012 0.4300 0.4300 0.4000 0.4000 34,702 -0.01(-2.44%)
Jul 31, 2012 0.4300 0.4600 0.4100 0.4100 50,233 -0.02(-4.65%)
Jul 30, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 27, 2012 0.4300 0.4300 0.4300 0.4300 5,100 +0.01(+2.38%)
Jul 26, 2012 0.4500 0.4500 0.4200 0.4200 38,314 +0.01(+3.70%)
Jul 25, 2012 0.4300 0.4600 0.4050 0.4050 58,073 +0.00(+0.00%)
Jul 24, 2012 0.4200 0.4200 0.4050 0.4050 5,700 -0.01(-3.57%)
Jul 23, 2012 0.4300 0.4300 0.4200 0.4200 8,565 +0.01(+3.70%)
Jul 20, 2012 0.4700 0.4700 0.4050 0.4050 47,950 -0.04(-10.00%)
Jul 19, 2012 0.4800 0.4800 0.4500 0.4500 17,304 -0.03(-6.25%)
Jul 18, 2012 0.5000 0.5000 0.4650 0.4800 67,804 -0.02(-4.00%)
Jul 17, 2012 0.4950 0.5000 0.4950 0.5000 19,780 +0.01(+1.01%)
Jul 16, 2012 0.4950 0.4950 0.4900 0.4950 34,590 +0.02(+4.21%)
Jul 13, 2012 0.4700 0.4750 0.4650 0.4750 26,000 +0.01(+2.15%)
Jul 12, 2012 0.4700 0.4700 0.4650 0.4650 57,400 -0.00(-1.06%)
Jul 11, 2012 0.4750 0.4750 0.4700 0.4700 4,000 -0.01(-1.05%)
Jul 10, 2012 0.5100 0.5100 0.4700 0.4750 96,950 -0.03(-5.00%)
Jul 09, 2012 0.4800 0.5200 0.4700 0.5000 47,321 +0.02(+4.17%)
Jul 06, 2012 0.4700 0.4800 0.4700 0.4800 29,000 +0.01(+2.13%)
Jul 05, 2012 0.4700 0.4700 0.4700 0.4700 32,500 +0.00(+0.00%)
Jul 04, 2012 0.4700 0.4700 0.4700 0.4700 4,000 +0.00(+0.00%)
Jul 03, 2012 0.4700 0.4700 0.4700 0.4700 8,000 +0.01(+2.17%)
Jun 29, 2012 0.4600 0.4600 0.4600 0 +0.03(+6.98%)
Jun 28, 2012 0.4700 0.4900 0.4300 0.4300 109,534 -0.04(-8.51%)
Jun 27, 2012 0.4650 0.4700 0.4650 0.4700 12,276 +0.00(+1.08%)
Jun 26, 2012 0.5000 0.5000 0.4650 0.4650 50,400 -0.00(-1.06%)
Jun 25, 2012 0.4350 0.4700 0.4300 0.4700 35,200 +0.04(+9.30%)
Jun 22, 2012 0.4500 0.4500 0.4300 0.4300 34,171 -0.02(-4.44%)
Jun 21, 2012 0.4850 0.4850 0.4500 0.4500 105,501 -0.06(-11.76%)
Jun 20, 2012 0.5000 0.5100 0.4800 0.5100 30,300 +0.00(+0.00%)
Jun 19, 2012 0.5400 0.5400 0.4900 0.5100 43,064 -0.02(-3.77%)
Jun 18, 2012 0.5500 0.5500 0.5100 0.5300 79,900 -0.02(-3.64%)
Jun 15, 2012 0.5500 0.5500 0.5500 0.5500 1,300 -0.01(-1.79%)
Jun 14, 2012 0.5700 0.5700 0.5600 0.5600 4,400 -0.01(-1.75%)
Jun 13, 2012 0.5900 0.5900 0.5500 0.5700 121,700 -0.02(-3.39%)
Jun 12, 2012 0.5300 0.5900 0.5300 0.5900 61,877 +0.05(+9.26%)
Jun 11, 2012 0.5200 0.5400 0.5000 0.5400 109,000 +0.01(+1.89%)
Jun 08, 2012 0.5200 0.5800 0.5200 0.5300 266,950 +0.00(+0.00%)
Jun 07, 2012 0.4900 0.5400 0.4900 0.5300 255,820 +0.05(+10.42%)
Jun 06, 2012 0.4950 0.5000 0.4800 0.4800 62,826 -0.01(-2.04%)
Jun 05, 2012 0.4800 0.4900 0.4600 0.4900 88,115 +0.00(+0.00%)
Jun 04, 2012 0.4600 0.4900 0.4600 0.4900 23,295 +0.01(+2.08%)
Jun 02, 2012 0.4850 0.5000 0.4800 0.4800 147,840 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.