Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Batero Gold Corp (TSV: BAT )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.240 3.250 3.200 3.250 55,049 +0.00(+0.00%)
Aug 30, 2011 3.100 3.250 3.080 3.250 106,810 +0.16(+5.18%)
Aug 29, 2011 3.060 3.100 3.060 3.090 8,000 +0.07(+2.32%)
Aug 26, 2011 2.910 3.070 2.910 3.020 15,080 -0.01(-0.33%)
Aug 25, 2011 2.970 3.030 2.900 3.030 215,645 +0.03(+1.00%)
Aug 24, 2011 3.250 3.250 2.970 3.000 95,686 -0.30(-9.09%)
Aug 23, 2011 3.300 3.330 3.280 3.300 147,980 -0.02(-0.60%)
Aug 22, 2011 3.190 3.390 3.170 3.320 111,918 +0.12(+3.75%)
Aug 19, 2011 3.110 3.220 3.110 3.200 128,248 +0.09(+2.89%)
Aug 18, 2011 3.120 3.150 3.050 3.110 94,132 -0.06(-1.89%)
Aug 17, 2011 3.100 3.200 3.100 3.170 131,431 +0.05(+1.60%)
Aug 16, 2011 3.340 3.350 3.110 3.120 104,900 -0.14(-4.29%)
Aug 15, 2011 3.130 3.260 3.110 3.260 62,795 +0.16(+5.16%)
Aug 12, 2011 2.950 3.140 2.950 3.100 72,310 +0.11(+3.68%)
Aug 11, 2011 3.020 3.030 2.950 2.990 81,305 -0.10(-3.24%)
Aug 10, 2011 2.950 3.150 2.910 3.090 118,518 +0.17(+5.82%)
Aug 09, 2011 2.850 2.950 2.850 2.920 166,875 +0.22(+8.15%)
Aug 08, 2011 3.000 3.000 2.610 2.700 43,025 -0.30(-10.00%)
Aug 05, 2011 2.930 3.090 2.930 3.000 257,609 +0.08(+2.74%)
Aug 04, 2011 3.290 3.420 2.880 2.920 302,815 -0.33(-10.15%)
Aug 03, 2011 2.870 3.250 2.850 3.250 573,419 +0.50(+18.18%)
Aug 02, 2011 2.620 2.840 2.580 2.750 220,980 +0.15(+5.77%)
Jul 29, 2011 2.680 2.680 2.560 2.600 138,820 -0.08(-2.99%)
Jul 28, 2011 2.800 2.850 2.510 2.680 1,038,592 -0.29(-9.76%)
Jul 27, 2011 3.650 3.650 2.770 2.970 1,023,216 -0.69(-18.85%)
Jul 26, 2011 3.630 3.690 3.580 3.660 41,319 +0.03(+0.83%)
Jul 25, 2011 3.640 3.770 3.530 3.630 50,270 -0.06(-1.63%)
Jul 22, 2011 3.760 3.750 3.690 3.690 60,761 +0.03(+0.82%)
Jul 21, 2011 3.700 3.800 3.660 3.660 82,650 +0.01(+0.27%)
Jul 20, 2011 3.550 3.700 3.500 3.650 105,249 +0.10(+2.82%)
Jul 19, 2011 3.620 3.620 3.470 3.550 47,000 -0.10(-2.74%)
Jul 18, 2011 3.620 3.730 3.590 3.650 166,920 +0.20(+5.80%)
Jul 15, 2011 3.500 3.560 3.450 3.450 70,700 -0.06(-1.71%)
Jul 14, 2011 3.670 3.750 3.390 3.510 171,690 -0.04(-1.13%)
Jul 13, 2011 3.590 3.810 3.550 3.550 295,862 +0.11(+3.20%)
Jul 12, 2011 2.950 3.440 2.950 3.440 180,280 +0.49(+16.61%)
Jul 11, 2011 2.840 2.950 2.800 2.950 140,135 +0.12(+4.24%)
Jul 08, 2011 2.700 2.870 2.700 2.830 195,732 +0.14(+5.20%)
Jul 07, 2011 2.580 2.740 2.520 2.690 110,500 +0.12(+4.67%)
Jul 06, 2011 2.540 2.740 2.540 2.570 88,959 +0.03(+1.18%)
Jul 05, 2011 2.600 2.600 2.420 2.540 162,840 -0.01(-0.39%)
Jul 04, 2011 2.600 2.600 2.530 2.550 12,183 +0.03(+1.19%)
Jun 30, 2011 2.700 2.700 2.520 2.520 117,879 -0.05(-1.95%)
Jun 29, 2011 2.590 2.590 2.480 2.570 9,640 +0.00(+0.00%)
Jun 28, 2011 2.470 2.570 2.410 2.570 103,125 +0.10(+4.05%)
Jun 27, 2011 2.500 2.570 2.380 2.470 103,485 -0.03(-1.20%)
Jun 24, 2011 2.730 2.750 2.490 2.500 287,045 -0.23(-8.42%)
Jun 23, 2011 2.680 2.730 2.630 2.730 37,295 -0.01(-0.36%)
Jun 22, 2011 2.830 2.860 2.730 2.740 68,584 +0.00(+0.00%)
Jun 21, 2011 2.800 2.840 2.680 2.740 58,045 +0.00(+0.00%)
Jun 20, 2011 2.730 2.800 2.740 2.740 61,550 -0.11(-3.86%)
Jun 17, 2011 2.800 2.880 2.750 2.850 30,300 +0.10(+3.64%)
Jun 16, 2011 2.770 2.800 2.750 2.750 18,050 -0.02(-0.72%)
Jun 15, 2011 2.800 2.900 2.760 2.770 76,700 +0.02(+0.73%)
Jun 14, 2011 2.900 2.900 2.750 2.750 95,435 -0.05(-1.79%)
Jun 13, 2011 3.020 3.050 2.780 2.800 176,486 -0.15(-5.08%)
Jun 10, 2011 3.100 3.100 2.900 2.950 30,375 -0.05(-1.67%)
Jun 09, 2011 2.980 3.060 2.980 3.000 70,800 +0.02(+0.67%)
Jun 08, 2011 3.060 3.090 2.980 2.980 34,070 -0.14(-4.49%)
Jun 07, 2011 3.050 3.190 3.000 3.120 78,300 +0.01(+0.32%)
Jun 06, 2011 3.270 3.440 3.100 3.110 62,150 -0.22(-6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.