Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.61 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 3.773 3.786 3.732 3.783 311,065 +0.05(+1.26%)
Aug 30, 2012 3.753 3.809 3.736 3.736 805,324 -0.04(-0.97%)
Aug 29, 2012 3.775 3.818 3.756 3.773 289,650 -0.06(-1.51%)
Aug 27, 2012 3.927 3.966 3.803 3.831 224,102 +0.04(+1.08%)
Aug 24, 2012 3.839 3.859 3.773 3.790 234,173 -0.07(-1.72%)
Aug 23, 2012 3.891 3.927 3.833 3.856 126,443 -0.03(-0.88%)
Aug 22, 2012 3.951 3.951 3.829 3.891 101,616 -0.07(-1.87%)
Aug 21, 2012 3.967 4.018 3.937 3.965 134,561 +0.00(+0.00%)
Aug 20, 2012 4.059 4.079 3.937 3.965 244,256 -0.11(-2.78%)
Aug 17, 2012 3.988 4.078 3.982 4.078 255,400 +0.07(+1.87%)
Aug 16, 2012 3.879 4.005 3.866 4.003 300,668 +0.14(+3.72%)
Aug 15, 2012 3.783 3.864 3.771 3.860 186,458 +0.06(+1.46%)
Aug 14, 2012 3.806 3.838 3.753 3.804 152,073 +0.03(+0.79%)
Aug 13, 2012 3.761 3.798 3.684 3.774 112,819 -0.00(-0.11%)
Aug 10, 2012 3.815 3.823 3.742 3.778 137,348 -0.06(-1.45%)
Aug 09, 2012 3.836 3.866 3.798 3.834 88,532 +0.00(+0.00%)
Aug 08, 2012 3.900 3.907 3.808 3.834 157,451 -0.09(-2.40%)
Aug 07, 2012 3.960 4.010 3.918 3.928 173,315 -0.01(-0.22%)
Aug 06, 2012 3.896 3.969 3.896 3.937 235,703 +0.04(+0.99%)
Aug 03, 2012 3.909 3.984 3.898 3.898 259,355 +0.04(+1.17%)
Aug 02, 2012 3.712 3.873 3.710 3.853 199,526 +0.12(+3.27%)
Aug 01, 2012 3.864 3.864 3.721 3.731 296,387 -0.11(-2.95%)
Jul 31, 2012 3.853 3.898 3.830 3.845 332,205 -0.01(-0.33%)
Jul 30, 2012 3.748 3.870 3.748 3.858 480,044 +0.10(+2.68%)
Jul 27, 2012 3.665 3.787 3.650 3.757 1,010,697 +0.10(+2.75%)
Jul 26, 2012 3.736 3.763 3.643 3.656 412,805 -0.07(-1.90%)
Jul 25, 2012 3.684 3.755 3.673 3.727 611,211 +0.04(+1.10%)
Jul 24, 2012 3.723 3.723 3.643 3.686 310,024 -0.03(-0.69%)
Jul 23, 2012 3.714 3.746 3.673 3.712 327,266 -0.05(-1.37%)
Jul 20, 2012 3.898 3.898 3.753 3.763 496,683 -0.15(-3.83%)
Jul 19, 2012 3.918 3.960 3.907 3.913 543,944 -0.00(-0.11%)
Jul 18, 2012 3.941 3.960 3.903 3.918 571,042 -0.01(-0.22%)
Jul 17, 2012 3.941 3.972 3.888 3.926 767,309 -0.02(-0.60%)
Jul 16, 2012 4.142 4.157 3.933 3.950 865,916 -0.26(-6.21%)
Jul 13, 2012 4.127 4.226 4.127 4.211 251,483 +0.08(+2.02%)
Jul 12, 2012 4.138 4.157 4.091 4.127 182,060 -0.01(-0.26%)
Jul 11, 2012 4.142 4.179 4.091 4.138 240,657 -0.01(-0.31%)
Jul 10, 2012 4.301 4.305 4.121 4.151 234,116 -0.12(-2.81%)
Jul 09, 2012 4.325 4.355 4.247 4.271 236,184 -0.08(-1.87%)
Jul 06, 2012 4.406 4.455 4.331 4.352 202,658 -0.09(-2.07%)
Jul 05, 2012 4.429 4.498 4.429 4.444 214,731 -0.02(-0.48%)
Jul 03, 2012 4.457 4.541 4.440 4.466 155,649 +0.00(+0.00%)
Jul 02, 2012 4.552 4.560 4.432 4.466 316,313 -0.09(-1.93%)
Jun 29, 2012 4.532 4.586 4.494 4.554 213,485 +0.10(+2.21%)
Jun 28, 2012 4.453 4.479 4.365 4.455 142,609 -0.03(-0.57%)
Jun 27, 2012 4.470 4.507 4.438 4.481 183,008 -0.00(-0.05%)
Jun 26, 2012 4.487 4.507 4.389 4.483 164,090 -0.00(-0.05%)
Jun 25, 2012 4.524 4.573 4.459 4.485 178,138 -0.11(-2.42%)
Jun 22, 2012 4.676 4.676 4.571 4.597 960,037 -0.07(-1.47%)
Jun 21, 2012 4.759 4.770 4.648 4.665 545,793 -0.11(-2.29%)
Jun 20, 2012 4.764 4.796 4.702 4.774 276,503 +0.01(+0.18%)
Jun 19, 2012 4.657 4.781 4.657 4.766 244,177 +0.13(+2.77%)
Jun 18, 2012 4.545 4.657 4.545 4.637 223,761 +0.07(+1.45%)
Jun 15, 2012 4.564 4.609 4.547 4.571 295,131 -0.00(-0.05%)
Jun 14, 2012 4.474 4.588 4.474 4.573 188,587 +0.09(+2.06%)
Jun 13, 2012 4.485 4.524 4.462 4.481 254,238 -0.01(-0.14%)
Jun 12, 2012 4.474 4.511 4.427 4.487 211,767 +0.02(+0.53%)
Jun 11, 2012 4.530 4.530 4.461 4.464 317,373 -0.04(-0.81%)
Jun 08, 2012 4.372 4.509 4.348 4.500 214,741 +0.12(+2.69%)
Jun 07, 2012 4.361 4.412 4.325 4.382 400,896 +0.07(+1.64%)
Jun 06, 2012 4.282 4.322 4.273 4.312 247,001 +0.05(+1.21%)
Jun 05, 2012 4.250 4.305 4.243 4.260 223,425 -0.02(-0.45%)
Jun 04, 2012 4.275 4.305 4.222 4.280 228,070 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.