Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.34 -0.29 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.213 4.247 4.105 4.160 286,847 -0.07(-1.60%)
Aug 30, 2010 4.247 4.283 4.222 4.228 522,828 -0.04(-0.94%)
Aug 27, 2010 4.250 4.286 4.177 4.269 326,235 +0.08(+1.82%)
Aug 26, 2010 4.250 4.250 3.982 4.192 296,977 -0.04(-0.85%)
Aug 25, 2010 4.065 4.239 4.008 4.228 422,258 +0.13(+3.15%)
Aug 24, 2010 4.156 4.159 3.995 4.099 829,605 -0.07(-1.78%)
Aug 23, 2010 4.330 4.351 4.167 4.173 253,408 -0.14(-3.24%)
Aug 20, 2010 4.281 4.326 4.188 4.313 301,171 +0.01(+0.20%)
Aug 19, 2010 4.434 4.451 4.247 4.305 500,507 -0.13(-3.01%)
Aug 18, 2010 4.389 4.482 4.324 4.438 246,971 +0.05(+1.11%)
Aug 17, 2010 4.302 4.400 4.273 4.389 342,426 +0.13(+3.08%)
Aug 16, 2010 4.269 4.334 4.199 4.258 520,783 -0.03(-0.59%)
Aug 13, 2010 4.468 4.491 4.269 4.283 423,778 -0.21(-4.62%)
Aug 12, 2010 4.351 4.504 4.315 4.491 512,414 +0.10(+2.22%)
Aug 11, 2010 4.497 4.497 4.336 4.393 618,292 -0.18(-4.02%)
Aug 10, 2010 4.614 4.650 4.540 4.578 275,422 -0.09(-1.95%)
Aug 09, 2010 4.715 4.720 4.535 4.669 282,780 -0.01(-0.18%)
Aug 06, 2010 4.658 4.728 4.576 4.677 334,156 -0.04(-0.94%)
Aug 05, 2010 4.787 4.813 4.722 4.722 302,371 -0.10(-2.15%)
Aug 04, 2010 4.798 4.844 4.787 4.825 209,546 +0.04(+0.84%)
Aug 03, 2010 4.821 4.887 4.779 4.785 565,093 -0.06(-1.27%)
Aug 02, 2010 4.883 4.927 4.815 4.847 353,813 +0.04(+0.75%)
Jul 30, 2010 4.739 4.864 4.664 4.811 294,587 +0.01(+0.18%)
Jul 29, 2010 4.857 4.870 4.772 4.802 567,710 -0.01(-0.22%)
Jul 28, 2010 4.861 4.923 4.789 4.813 285,227 -0.06(-1.30%)
Jul 27, 2010 4.910 4.986 4.853 4.876 290,989 -0.00(-0.04%)
Jul 26, 2010 4.842 4.883 4.783 4.878 516,527 +0.03(+0.66%)
Jul 23, 2010 4.631 4.849 4.573 4.847 612,001 +0.21(+4.62%)
Jul 22, 2010 4.597 4.652 4.567 4.633 1,095,364 +0.12(+2.72%)
Jul 21, 2010 4.628 4.641 4.461 4.510 438,372 -0.07(-1.57%)
Jul 20, 2010 4.432 4.616 4.391 4.582 353,208 +0.10(+2.17%)
Jul 19, 2010 4.455 4.487 4.359 4.485 193,663 +0.04(+0.86%)
Jul 16, 2010 4.478 4.514 4.432 4.446 353,572 -0.07(-1.55%)
Jul 15, 2010 4.561 4.563 4.442 4.516 176,396 -0.07(-1.61%)
Jul 14, 2010 4.592 4.609 4.527 4.590 125,308 -0.01(-0.14%)
Jul 13, 2010 4.489 4.618 4.456 4.597 457,203 +0.17(+3.78%)
Jul 12, 2010 4.453 4.523 4.419 4.429 293,827 -0.05(-1.09%)
Jul 09, 2010 4.485 4.491 4.432 4.478 197,172 -0.02(-0.38%)
Jul 08, 2010 4.540 4.595 4.429 4.495 266,000 +0.00(+0.00%)
Jul 07, 2010 4.311 4.499 4.292 4.495 361,884 +0.21(+4.89%)
Jul 06, 2010 4.480 4.614 4.271 4.285 780,170 -0.15(-3.44%)
Jul 02, 2010 4.478 4.497 4.368 4.438 198,055 -0.00(-0.05%)
Jul 01, 2010 4.389 4.465 4.292 4.440 345,000 +0.04(+0.91%)
Jun 30, 2010 4.432 4.485 4.396 4.400 431,099 -0.02(-0.48%)
Jun 29, 2010 4.370 4.465 4.315 4.421 572,102 -0.11(-2.52%)
Jun 25, 2010 4.417 4.542 4.347 4.535 3,147,401 +0.15(+3.33%)
Jun 24, 2010 4.368 4.521 4.334 4.389 233,194 -0.01(-0.34%)
Jun 23, 2010 4.415 4.474 4.357 4.404 154,860 -0.03(-0.62%)
Jun 22, 2010 4.635 4.650 4.409 4.432 429,205 -0.18(-3.86%)
Jun 21, 2010 4.709 4.756 4.592 4.609 320,899 -0.04(-0.82%)
Jun 18, 2010 4.590 4.770 4.590 4.648 540,402 +0.08(+1.76%)
Jun 17, 2010 4.641 4.641 4.508 4.567 360,874 -0.04(-0.83%)
Jun 16, 2010 4.550 4.720 4.497 4.605 331,488 +0.01(+0.32%)
Jun 15, 2010 4.535 4.614 4.444 4.590 416,821 +0.08(+1.78%)
Jun 14, 2010 4.442 4.582 4.442 4.510 549,200 +0.12(+2.75%)
Jun 11, 2010 4.296 4.398 4.249 4.389 350,649 +0.04(+0.97%)
Jun 10, 2010 4.332 4.381 4.277 4.347 667,406 +0.08(+1.84%)
Jun 09, 2010 4.338 4.385 4.256 4.269 403,564 -0.03(-0.64%)
Jun 08, 2010 4.319 4.319 4.216 4.296 213,599 -0.01(-0.25%)
Jun 07, 2010 4.465 4.487 4.288 4.307 631,044 -0.15(-3.30%)
Jun 04, 2010 4.571 4.628 4.440 4.454 595,820 -0.23(-4.82%)
Jun 03, 2010 4.624 4.732 4.624 4.679 477,502 +0.08(+1.70%)
Jun 02, 2010 4.527 4.605 4.474 4.601 215,171 +0.09(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.