Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.34 -0.29 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 2.292 2.315 2.216 2.315 295,878 +0.03(+1.11%)
Aug 30, 2005 2.286 2.306 2.223 2.290 425,558 +0.00(+0.16%)
Aug 29, 2005 2.222 2.294 2.212 2.286 310,844 +0.05(+2.32%)
Aug 26, 2005 2.270 2.280 2.214 2.235 330,386 -0.04(-1.82%)
Aug 25, 2005 2.273 2.311 2.245 2.276 236,708 +0.01(+0.25%)
Aug 24, 2005 2.297 2.320 2.248 2.270 254,840 -0.05(-1.95%)
Aug 23, 2005 2.370 2.405 2.301 2.315 411,846 -0.05(-1.99%)
Aug 22, 2005 2.395 2.410 2.360 2.363 336,598 -0.03(-1.41%)
Aug 19, 2005 2.360 2.398 2.341 2.396 521,056 +0.06(+2.54%)
Aug 18, 2005 2.316 2.370 2.285 2.337 488,518 +0.02(+0.85%)
Aug 17, 2005 2.190 2.319 2.179 2.317 292,939 +0.11(+4.94%)
Aug 16, 2005 2.284 2.284 2.202 2.208 115,570 -0.08(-3.62%)
Aug 15, 2005 2.274 2.302 2.227 2.291 567,520 +0.01(+0.45%)
Aug 12, 2005 2.330 2.330 2.189 2.281 289,249 -0.00(-0.04%)
Aug 11, 2005 2.221 2.311 2.221 2.282 95,193 +0.05(+2.06%)
Aug 10, 2005 2.262 2.313 2.207 2.235 148,541 -0.02(-0.71%)
Aug 09, 2005 2.315 2.329 2.198 2.251 365,829 -0.06(-2.45%)
Aug 08, 2005 2.284 2.330 2.277 2.308 207,647 +0.03(+1.53%)
Aug 05, 2005 2.329 2.353 2.267 2.273 170,696 -0.06(-2.62%)
Aug 04, 2005 2.413 2.413 2.317 2.334 317,198 -0.06(-2.71%)
Aug 03, 2005 2.359 2.411 2.356 2.399 309,449 +0.04(+1.80%)
Aug 02, 2005 2.379 2.392 2.331 2.357 335,960 -0.04(-1.65%)
Aug 01, 2005 2.361 2.400 2.357 2.396 186,463 +0.04(+1.78%)
Jul 29, 2005 2.386 2.400 2.309 2.355 322,942 -0.03(-1.32%)
Jul 28, 2005 2.333 2.400 2.333 2.386 317,601 +0.05(+2.26%)
Jul 27, 2005 2.327 2.344 2.259 2.333 138,115 +0.01(+0.28%)
Jul 26, 2005 2.306 2.356 2.249 2.327 364,518 +0.01(+0.41%)
Jul 25, 2005 2.412 2.424 2.288 2.317 398,863 -0.08(-3.22%)
Jul 22, 2005 2.306 2.409 2.282 2.395 952,012 +0.11(+4.99%)
Jul 21, 2005 2.165 2.318 2.165 2.281 864,227 +0.11(+5.26%)
Jul 20, 2005 2.078 2.203 2.078 2.167 366,147 +0.08(+3.69%)
Jul 19, 2005 2.107 2.119 2.055 2.090 367,564 -0.00(-0.18%)
Jul 18, 2005 2.128 2.133 2.077 2.093 156,091 -0.04(-1.81%)
Jul 15, 2005 2.120 2.163 2.074 2.132 248,678 -0.02(-0.74%)
Jul 14, 2005 2.180 2.187 2.116 2.148 361,288 +0.00(+0.00%)
Jul 13, 2005 2.112 2.157 2.087 2.148 254,784 +0.04(+1.69%)
Jul 12, 2005 2.183 2.187 2.096 2.112 403,311 -0.07(-3.40%)
Jul 11, 2005 2.110 2.189 2.102 2.187 703,085 +0.10(+4.55%)
Jul 08, 2005 2.028 2.113 2.020 2.091 472,751 +0.08(+4.03%)
Jul 07, 2005 2.019 2.038 1.978 2.010 200,125 -0.01(-0.28%)
Jul 06, 2005 2.023 2.034 2.005 2.016 228,152 -0.00(-0.09%)
Jul 05, 2005 1.980 2.023 1.977 2.018 372,557 +0.02(+1.13%)
Jul 01, 2005 1.984 2.000 1.965 1.995 316,603 +0.02(+1.00%)
Jun 30, 2005 2.012 2.012 1.966 1.976 187,610 -0.04(-1.82%)
Jun 29, 2005 1.973 2.012 1.967 2.012 218,831 +0.04(+2.05%)
Jun 28, 2005 1.952 1.974 1.937 1.972 1,254,180 +0.02(+1.26%)
Jun 27, 2005 1.962 1.964 1.903 1.947 238,451 -0.02(-0.91%)
Jun 24, 2005 1.889 1.986 1.889 1.965 1,396,142 +0.08(+4.14%)
Jun 23, 2005 1.923 1.923 1.853 1.887 860,920 -0.03(-1.76%)
Jun 22, 2005 1.921 1.922 1.886 1.921 107,156 +0.02(+1.09%)
Jun 21, 2005 1.882 1.947 1.882 1.900 204,233 +0.01(+0.45%)
Jun 20, 2005 1.950 1.950 1.882 1.892 263,453 -0.06(-3.09%)
Jun 17, 2005 1.919 1.955 1.919 1.952 666,134 +0.01(+0.68%)
Jun 16, 2005 1.926 1.940 1.926 1.939 245,321 +0.01(+0.73%)
Jun 15, 2005 1.902 1.928 1.885 1.925 369,554 +0.01(+0.34%)
Jun 14, 2005 1.907 1.921 1.895 1.918 244,046 +0.00(+0.05%)
Jun 13, 2005 1.901 1.918 1.873 1.917 406,080 +0.01(+0.59%)
Jun 10, 2005 1.924 1.924 1.832 1.906 260,308 -0.01(-0.64%)
Jun 09, 2005 1.940 1.946 1.905 1.918 172,361 -0.01(-0.29%)
Jun 08, 2005 1.877 1.939 1.875 1.924 421,641 +0.03(+1.82%)
Jun 07, 2005 1.898 1.912 1.875 1.890 293,846 -0.00(-0.17%)
Jun 06, 2005 1.869 1.908 1.864 1.893 373,266 +0.00(+0.10%)
Jun 03, 2005 1.913 1.915 1.865 1.891 310,349 -0.03(-1.52%)
Jun 02, 2005 1.861 1.920 1.860 1.920 298,952 +0.04(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.