Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (NQ: MPVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.8100 0.8200 0.7800 0.7984 70,400 -0.02(-2.18%)
Aug 29, 2019 0.8300 0.8300 0.8000 0.8162 17,866 -0.01(-1.64%)
Aug 28, 2019 0.8390 0.8400 0.8011 0.8298 10,568 +0.03(+3.58%)
Aug 27, 2019 0.8399 0.8399 0.8011 0.8011 15,359 -0.05(-5.75%)
Aug 26, 2019 0.8011 0.8500 0.8011 0.8500 24,842 +0.02(+1.80%)
Aug 23, 2019 0.8500 0.8500 0.8262 0.8350 17,000 -0.01(-0.78%)
Aug 22, 2019 0.8500 0.8500 0.8351 0.8416 19,058 -0.02(-2.14%)
Aug 21, 2019 0.8700 0.8700 0.8435 0.8600 14,873 +0.02(+2.26%)
Aug 20, 2019 0.9000 0.9000 0.8399 0.8410 196,947 -0.06(-6.56%)
Aug 19, 2019 0.9400 0.9400 0.9000 0.9000 30,482 -0.02(-1.65%)
Aug 16, 2019 0.9100 0.9200 0.8951 0.9151 31,000 -0.00(-0.52%)
Aug 15, 2019 0.9500 0.9500 0.9100 0.9199 35,297 -0.03(-3.17%)
Aug 14, 2019 0.9064 0.9600 0.9064 0.9500 16,782 +0.00(+0.00%)
Aug 13, 2019 0.9700 0.9700 0.9500 0.9500 14,785 -0.01(-1.04%)
Aug 12, 2019 0.9900 0.9900 0.9400 0.9600 15,233 +0.02(+1.59%)
Aug 09, 2019 0.9459 0.9900 0.9450 0.9450 11,000 -0.04(-3.57%)
Aug 08, 2019 0.9427 0.9800 0.9427 0.9800 23,543 +0.05(+5.38%)
Aug 07, 2019 0.9500 0.9599 0.9200 0.9300 92,854 -0.04(-4.12%)
Aug 06, 2019 0.9900 0.9900 0.9000 0.9700 8,925 -0.01(-1.02%)
Aug 05, 2019 0.9300 1.010 0.9200 0.9800 28,011 +0.03(+3.22%)
Aug 02, 2019 0.9500 0.9500 0.9201 0.9494 8,800 -0.01(-1.10%)
Aug 01, 2019 0.9499 0.9600 0.9201 0.9600 11,520 +0.06(+6.67%)
Jul 31, 2019 0.9800 1.050 0.8950 0.9000 33,288 -0.06(-6.25%)
Jul 30, 2019 0.9600 0.9600 0.9200 0.9600 13,501 -0.01(-1.01%)
Jul 29, 2019 0.9600 0.9900 0.9600 0.9698 28,640 -0.03(-3.02%)
Jul 26, 2019 0.9800 1.000 0.9800 1.000 4,900 +0.02(+2.04%)
Jul 25, 2019 0.9849 0.9849 0.9800 0.9800 1,452 +0.02(+1.87%)
Jul 24, 2019 1.015 1.025 0.9600 0.9620 29,512 -0.02(-2.08%)
Jul 23, 2019 0.9780 0.9901 0.9695 0.9824 1,420 +0.00(+0.24%)
Jul 22, 2019 1.000 1.010 0.9800 0.9800 21,882 +0.00(+0.00%)
Jul 19, 2019 1.012 1.012 0.9800 0.9800 7,400 -0.00(-0.14%)
Jul 18, 2019 1.030 1.030 0.9721 0.9814 20,331 +0.02(+2.17%)
Jul 17, 2019 0.9700 0.9814 0.9501 0.9606 5,140 -0.01(-0.97%)
Jul 16, 2019 0.9700 0.9800 0.9502 0.9700 2,920 +0.01(+1.17%)
Jul 15, 2019 0.9790 0.9900 0.9508 0.9588 38,608 -0.01(-1.14%)
Jul 12, 2019 0.9800 0.9800 0.9500 0.9699 17,900 +0.00(+0.40%)
Jul 11, 2019 0.9700 0.9900 0.9485 0.9660 23,087 +0.01(+0.78%)
Jul 10, 2019 0.9601 0.9900 0.9490 0.9585 33,643 -0.00(-0.16%)
Jul 09, 2019 0.9600 0.9700 0.9498 0.9600 29,516 +0.01(+1.05%)
Jul 08, 2019 0.9700 0.9900 0.9401 0.9500 18,068 +0.01(+1.06%)
Jul 05, 2019 0.9900 0.9900 0.9233 0.9400 39,900 -0.05(-5.16%)
Jul 03, 2019 1.000 1.000 0.9799 0.9911 48,200 +0.01(+1.13%)
Jul 02, 2019 1.030 1.030 0.9600 0.9800 27,960 -0.06(-5.77%)
Jul 01, 2019 1.020 1.040 0.9850 1.040 13,812 +0.01(+0.97%)
Jun 28, 2019 1.050 1.080 0.9703 1.030 78,000 -0.02(-1.90%)
Jun 27, 2019 1.090 1.130 1.050 1.050 26,339 -0.06(-5.41%)
Jun 26, 2019 1.070 1.110 1.070 1.110 33,334 +0.04(+3.74%)
Jun 25, 2019 1.090 1.100 1.070 1.070 18,748 +0.02(+1.90%)
Jun 24, 2019 1.120 1.120 1.050 1.050 35,204 -0.10(-8.70%)
Jun 21, 2019 1.100 1.150 1.070 1.150 37,100 +0.07(+6.76%)
Jun 20, 2019 1.079 1.120 1.060 1.077 26,812 +0.01(+0.67%)
Jun 19, 2019 1.070 1.090 1.055 1.070 45,659 +0.01(+0.94%)
Jun 18, 2019 1.060 1.070 1.040 1.060 58,355 -0.01(-0.93%)
Jun 17, 2019 1.110 1.120 1.000 1.070 75,920 -0.02(-1.83%)
Jun 14, 2019 1.070 1.090 1.050 1.090 28,400 +0.02(+1.87%)
Jun 13, 2019 1.029 1.070 1.028 1.070 39,962 +0.04(+3.38%)
Jun 12, 2019 1.096 1.110 1.032 1.035 23,675 -0.02(-1.43%)
Jun 11, 2019 1.110 1.200 1.050 1.050 108,440 -0.06(-5.41%)
Jun 10, 2019 1.100 1.110 1.080 1.110 45,668 +0.05(+4.72%)
Jun 07, 2019 1.050 1.090 1.050 1.060 42,900 +0.02(+1.92%)
Jun 06, 2019 1.020 1.050 0.9999 1.040 63,017 +0.05(+5.05%)
Jun 05, 2019 1.050 1.050 0.9731 0.9900 40,306 -0.04(-3.88%)
Jun 04, 2019 0.9710 1.040 0.9039 1.030 34,118 +0.05(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.