Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.130 -0.030 (-1.39%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.9522 0.9987 0.9197 0.9987 23,070 -0.04(-3.59%)
Aug 30, 2012 0.9661 1.036 0.9661 1.036 8,564 +0.09(+9.85%)
Aug 29, 2012 0.9801 1.027 0.9429 0.9429 56,279 +0.00(+0.00%)
Aug 27, 2012 0.9063 1.007 0.8935 0.9429 86,895 +0.04(+4.05%)
Aug 24, 2012 0.9063 0.9063 0.8926 0.9062 9,656 -0.00(-0.01%)
Aug 23, 2012 0.9063 0.9063 0.8788 0.9063 5,689 -0.01(-1.00%)
Aug 22, 2012 0.9200 0.9200 0.9154 0.9154 3,801 -0.02(-1.96%)
Aug 21, 2012 0.9246 0.9429 0.9246 0.9338 8,723 +0.02(+2.51%)
Aug 20, 2012 0.9109 0.9246 0.9109 0.9109 4,008 +0.04(+4.18%)
Aug 17, 2012 0.9383 0.9475 0.8743 0.8743 22,393 -0.07(-7.28%)
Aug 16, 2012 1.016 1.016 0.8701 0.9429 21,193 +0.02(+2.49%)
Aug 15, 2012 0.8285 0.9200 0.8285 0.9200 11,419 +0.03(+3.08%)
Aug 14, 2012 0.9841 1.024 0.8331 0.8926 130,023 -0.02(-2.50%)
Aug 13, 2012 0.6912 1.204 0.6912 0.9154 666,147 +0.23(+33.33%)
Aug 09, 2012 0.6866 0.6866 0.6866 0.6866 0 +0.03(+4.90%)
Aug 08, 2012 0.6500 0.6545 0.6454 0.6545 27,949 +0.01(+1.41%)
Aug 07, 2012 0.6500 0.6500 0.6454 0.6454 9,612 -0.00(-0.18%)
Aug 06, 2012 0.6738 0.6738 0.6465 0.6465 8,564 -0.04(-5.83%)
Aug 03, 2012 0.7048 0.7048 0.6866 0.6866 3,458 -0.00(-0.66%)
Aug 02, 2012 0.7095 0.7095 0.6825 0.6912 4,288 -0.06(-8.48%)
Aug 01, 2012 0.7552 0.7552 0.7552 0.7552 2,621 -0.01(-1.35%)
Jul 31, 2012 0.7325 0.7655 0.7325 0.7655 2,813 +0.06(+7.90%)
Jul 30, 2012 0.7919 0.7919 0.6957 0.7095 49,702 -0.10(-12.43%)
Jul 27, 2012 0.8197 0.8237 0.7967 0.8102 11,277 -0.05(-5.26%)
Jul 26, 2012 0.8372 0.8552 0.8372 0.8552 2,934 +0.02(+2.15%)
Jul 25, 2012 0.8372 0.8372 0.8372 0.8372 2,672 -0.00(-0.53%)
Jul 24, 2012 0.8417 0.8417 0.8417 0.8417 666 +0.02(+2.75%)
Jul 23, 2012 0.8687 0.8687 0.8192 0.8192 2,710 -0.04(-4.21%)
Jul 20, 2012 0.7877 0.9002 0.7517 0.8552 24,248 +0.08(+10.98%)
Jul 19, 2012 0.7706 0.7706 0.7706 0.7706 666 -0.01(-1.03%)
Jul 18, 2012 0.7787 0.7787 0.7786 0.7786 777 +0.01(+1.76%)
Jul 17, 2012 0.7652 0.7652 0.7652 0.7652 973 -0.02(-2.86%)
Jul 16, 2012 0.7852 0.7877 0.7851 0.7877 2,221 +0.02(+2.34%)
Jul 13, 2012 0.7618 0.7697 0.7618 0.7697 666 -0.05(-6.55%)
Jul 12, 2012 0.8192 0.8237 0.8192 0.8236 4,443 -0.00(-0.01%)
Jul 10, 2012 0.8237 0.8237 0.8237 0.8237 0 -0.02(-2.14%)
Jul 09, 2012 0.8462 0.8462 0.8327 0.8417 5,916 -0.00(-0.53%)
Jul 06, 2012 0.7877 0.8551 0.7877 0.8462 17,689 +0.09(+12.57%)
Jul 05, 2012 0.7472 0.7519 0.7472 0.7517 15,641 +0.03(+4.37%)
Jul 03, 2012 0.7314 0.7382 0.7202 0.7202 5,936 -0.02(-2.43%)
Jul 02, 2012 0.7382 0.7382 0.7382 0.7382 6,665 -0.00(-0.58%)
Jun 29, 2012 0.6797 0.7424 0.6797 0.7424 9,553 +0.07(+9.97%)
Jun 28, 2012 0.7224 0.7418 0.6751 0.6751 14,132 -0.09(-11.24%)
Jun 27, 2012 0.7922 0.7922 0.7157 0.7607 15,530 +0.05(+6.29%)
Jun 26, 2012 0.6751 0.7157 0.6751 0.7157 4,599 +0.00(+0.15%)
Jun 25, 2012 0.6751 0.7292 0.6751 0.7146 25,327 +0.02(+2.46%)
Jun 22, 2012 0.7022 0.7022 0.6974 0.6974 999 +0.02(+2.62%)
Jun 21, 2012 0.6796 0.6796 0.6796 0.6796 2,559 +0.00(+0.00%)
Jun 20, 2012 0.7022 0.7109 0.6572 0.6796 3,399 +0.00(+0.67%)
Jun 19, 2012 0.7021 0.7021 0.6751 0.6751 6,416 -0.00(-0.66%)
Jun 15, 2012 0.7292 0.6796 0.6796 0.6796 12,441 -0.06(-7.93%)
Jun 14, 2012 0.7382 0.7382 0.7382 0.7382 1,061 +0.03(+3.80%)
Jun 13, 2012 0.7067 0.7157 0.6976 0.7112 7,238 +0.03(+4.63%)
Jun 12, 2012 0.7067 0.7472 0.6797 0.6797 10,942 -0.03(-4.42%)
Jun 11, 2012 0.7297 0.7382 0.7012 0.7112 8,393 -0.02(-2.47%)
Jun 08, 2012 0.7292 0.7292 0.7292 0.7292 2,221 +0.00(+0.00%)
Jun 07, 2012 0.7517 0.7517 0.7292 0.7292 1,444 -0.02(-2.41%)
Jun 06, 2012 0.7922 0.7922 0.7202 0.7472 58,667 +0.08(+11.41%)
Jun 05, 2012 0.6886 0.6886 0.6571 0.6706 19,093 -0.02(-2.61%)
Jun 04, 2012 0.6886 0.6886 0.6886 0.6886 288 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.