Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.130 -0.030 (-1.39%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 1.341 1.341 1.298 1.298 50,014 +0.00(+0.00%)
Aug 30, 2006 1.306 1.337 1.298 1.298 27,067 +0.00(+0.30%)
Aug 29, 2006 1.294 1.294 1.294 1.294 254 +0.01(+0.92%)
Aug 28, 2006 1.286 1.294 1.279 1.283 15,680 -0.02(-1.24%)
Aug 25, 2006 1.330 1.337 1.299 1.299 3,569 +0.00(+0.03%)
Aug 24, 2006 1.279 1.298 1.279 1.298 4,079 -0.00(-0.30%)
Aug 23, 2006 1.341 1.341 1.298 1.302 25,410 -0.04(-2.92%)
Aug 22, 2006 1.294 1.439 1.294 1.341 108,358 +0.02(+1.48%)
Aug 21, 2006 1.377 1.377 1.306 1.322 14,150 -0.01(-0.88%)
Aug 18, 2006 1.286 1.333 1.286 1.333 16,524 +0.04(+3.03%)
Aug 17, 2006 1.290 1.322 1.286 1.294 9,510 +0.00(+0.30%)
Aug 16, 2006 1.318 1.330 1.286 1.290 29,958 -0.05(-3.80%)
Aug 15, 2006 1.302 1.345 1.294 1.341 32,011 +0.05(+4.27%)
Aug 14, 2006 1.357 1.392 1.275 1.286 61,212 -0.07(-5.23%)
Aug 11, 2006 1.353 1.357 1.311 1.357 6,825 +0.00(+0.32%)
Aug 10, 2006 1.412 1.412 1.216 1.353 117,723 -0.01(-0.58%)
Aug 09, 2006 1.369 1.467 1.318 1.361 157,444 -0.01(-0.86%)
Aug 08, 2006 1.514 1.514 1.341 1.373 316,429 -0.15(-10.03%)
Aug 07, 2006 1.565 1.612 1.526 1.526 99,633 -0.06(-3.95%)
Aug 04, 2006 1.651 1.702 1.459 1.588 383,078 -0.11(-6.68%)
Aug 03, 2006 1.428 2.036 1.337 1.702 1,863,222 +0.49(+40.00%)
Aug 02, 2006 1.216 1.216 1.216 1.216 2,549 -0.02(-1.59%)
Aug 01, 2006 1.173 1.412 1.173 1.235 7,131 +0.13(+11.70%)
Jul 31, 2006 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Jul 28, 2006 1.098 1.106 1.098 1.106 637 +0.01(+0.71%)
Jul 27, 2006 1.137 1.149 1.098 1.098 14,981 +0.00(+0.00%)
Jul 26, 2006 1.157 1.157 1.051 1.098 41,187 -0.14(-11.11%)
Jul 25, 2006 1.255 1.263 1.235 1.235 8,350 -0.02(-1.25%)
Jul 24, 2006 1.255 1.255 1.249 1.251 17,141 -0.02(-1.24%)
Jul 21, 2006 1.196 1.267 1.196 1.267 7,011 +0.08(+6.95%)
Jul 20, 2006 1.267 1.275 1.177 1.185 13,000 -0.04(-3.51%)
Jul 19, 2006 1.161 1.228 1.161 1.228 22,585 +0.07(+6.10%)
Jul 18, 2006 1.169 1.177 1.157 1.157 17,363 -0.01(-1.01%)
Jul 17, 2006 1.209 1.232 1.169 1.169 782 -0.01(-0.67%)
Jul 14, 2006 1.239 1.239 1.177 1.177 20,907 -0.06(-4.76%)
Jul 13, 2006 1.235 1.235 1.235 1.235 7,139 -0.02(-1.25%)
Jul 12, 2006 1.255 1.277 1.235 1.251 13,258 +0.04(+2.90%)
Jul 11, 2006 1.157 1.220 1.157 1.216 9,433 -0.03(-2.21%)
Jul 10, 2006 1.243 1.243 1.243 1.243 0 +0.00(+0.00%)
Jul 07, 2006 1.235 1.255 1.181 1.243 22,692 +0.04(+3.60%)
Jul 06, 2006 1.228 1.235 1.200 1.200 9,510 -0.03(-2.24%)
Jul 05, 2006 1.228 1.259 1.228 1.228 11,465 +0.06(+5.38%)
Jul 03, 2006 1.165 1.165 1.165 1.165 0 +0.00(+0.00%)
Jun 30, 2006 1.149 1.208 1.118 1.165 36,386 -0.01(-1.00%)
Jun 29, 2006 1.302 1.306 1.017 1.177 115,755 -0.13(-9.91%)
Jun 28, 2006 1.306 1.333 1.306 1.306 8,689 +0.00(+0.00%)
Jun 27, 2006 1.341 1.341 1.302 1.306 23,689 -0.04(-2.63%)
Jun 26, 2006 1.373 1.373 1.341 1.341 5,354 -0.03(-2.29%)
Jun 23, 2006 1.341 1.373 1.333 1.373 13,689 +0.02(+1.74%)
Jun 22, 2006 1.333 1.361 1.333 1.349 7,139 -0.00(-0.29%)
Jun 21, 2006 1.306 1.373 1.302 1.353 25,624 +0.05(+3.92%)
Jun 20, 2006 1.318 1.326 1.302 1.302 15,797 +0.00(+0.00%)
Jun 19, 2006 1.349 1.349 1.302 1.302 27,026 -0.04(-2.64%)
Jun 16, 2006 1.353 1.369 1.302 1.337 79,804 -0.02(-1.16%)
Jun 15, 2006 1.333 1.353 1.302 1.353 21,162 +0.05(+3.92%)
Jun 14, 2006 1.322 1.345 1.302 1.302 20,652 +0.01(+0.61%)
Jun 13, 2006 1.361 1.361 1.294 1.294 13,515 -0.04(-2.65%)
Jun 12, 2006 1.373 1.373 1.330 1.330 13,742 -0.04(-3.12%)
Jun 09, 2006 1.355 1.373 1.318 1.372 15,774 +0.00(+0.29%)
Jun 08, 2006 1.302 1.369 1.294 1.368 9,953 +0.03(+2.62%)
Jun 07, 2006 1.333 1.333 1.333 1.333 254 +0.02(+1.19%)
Jun 06, 2006 1.353 1.353 1.294 1.318 8,923 -0.01(-0.59%)
Jun 05, 2006 1.381 1.381 1.322 1.326 12,748 -0.05(-3.98%)
Jun 02, 2006 1.353 1.384 1.337 1.381 39,259 +0.05(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.