Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K V H Inds Inc (NQ: KVHI )

4.940 +0.090 (+1.86%)
Streaming Delayed Price Updated: 10:19 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 4.970 4.970 4.800 4.850 90,296 -0.16(-3.19%)
Jun 10, 2024 5.000 5.040 4.970 5.010 38,616 +0.00(+0.00%)
Jun 07, 2024 5.070 5.130 4.980 5.010 58,215 -0.01(-0.20%)
Jun 06, 2024 5.040 5.070 4.920 5.020 30,606 -0.05(-0.99%)
Jun 05, 2024 5.110 5.135 5.030 5.070 92,219 -0.03(-0.59%)
Jun 04, 2024 5.110 5.125 5.000 5.100 55,044 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.