Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.150 -0.010 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.997 3.031 2.990 3.031 255,207 +0.05(+1.61%)
Aug 30, 2021 3.024 3.065 2.983 2.983 188,929 -0.05(-1.59%)
Aug 27, 2021 2.983 3.058 2.969 3.031 213,471 +0.08(+2.56%)
Aug 26, 2021 3.003 3.017 2.955 2.955 121,956 -0.04(-1.38%)
Aug 25, 2021 2.962 3.003 2.955 2.997 241,395 +0.01(+0.46%)
Aug 24, 2021 2.976 2.990 2.921 2.983 137,870 +0.03(+1.17%)
Aug 23, 2021 3.065 3.086 2.928 2.949 416,992 -0.08(-2.72%)
Aug 20, 2021 2.894 3.045 2.894 3.031 262,728 +0.12(+4.26%)
Aug 19, 2021 3.141 3.148 2.845 2.907 1,170,058 -0.24(-7.64%)
Aug 18, 2021 3.189 3.189 3.148 3.148 159,738 -0.03(-0.87%)
Aug 17, 2021 3.237 3.237 3.155 3.175 261,929 -0.07(-2.12%)
Aug 16, 2021 3.265 3.278 3.217 3.244 212,066 +0.01(+0.32%)
Aug 13, 2021 3.241 3.254 3.213 3.234 372,239 +0.01(+0.21%)
Aug 12, 2021 3.241 3.241 3.213 3.227 208,391 +0.00(+0.00%)
Aug 11, 2021 3.206 3.227 3.193 3.227 151,743 +0.02(+0.64%)
Aug 10, 2021 3.206 3.206 3.193 3.206 256,820 +0.01(+0.21%)
Aug 09, 2021 3.227 3.234 3.193 3.200 236,117 -0.02(-0.64%)
Aug 06, 2021 3.227 3.251 3.186 3.220 223,351 +0.00(+0.00%)
Aug 05, 2021 3.206 3.241 3.206 3.220 142,473 +0.01(+0.21%)
Aug 04, 2021 3.193 3.227 3.172 3.213 139,619 +0.03(+0.86%)
Aug 03, 2021 3.206 3.214 3.159 3.186 212,262 -0.02(-0.64%)
Aug 02, 2021 3.241 3.241 3.200 3.206 206,594 +0.01(+0.43%)
Jul 30, 2021 3.261 3.268 3.166 3.193 318,464 -0.05(-1.47%)
Jul 29, 2021 3.268 3.275 3.213 3.241 277,716 -0.03(-0.84%)
Jul 28, 2021 3.206 3.275 3.206 3.268 255,499 +0.06(+1.92%)
Jul 27, 2021 3.247 3.275 3.193 3.206 242,582 -0.08(-2.29%)
Jul 26, 2021 3.268 3.295 3.247 3.281 157,152 +0.02(+0.63%)
Jul 23, 2021 3.302 3.309 3.234 3.261 214,275 -0.03(-0.83%)
Jul 22, 2021 3.322 3.329 3.288 3.288 121,480 -0.03(-1.03%)
Jul 21, 2021 3.275 3.336 3.261 3.322 124,195 +0.05(+1.46%)
Jul 20, 2021 3.241 3.305 3.213 3.275 223,502 +0.05(+1.48%)
Jul 19, 2021 3.281 3.289 3.159 3.227 507,520 -0.08(-2.27%)
Jul 16, 2021 3.322 3.343 3.295 3.302 124,110 -0.01(-0.41%)
Jul 15, 2021 3.302 3.343 3.284 3.316 277,798 -0.01(-0.31%)
Jul 14, 2021 3.353 3.380 3.319 3.326 165,244 -0.02(-0.61%)
Jul 13, 2021 3.360 3.387 3.336 3.346 188,643 -0.01(-0.40%)
Jul 12, 2021 3.360 3.380 3.346 3.360 191,668 -0.01(-0.20%)
Jul 09, 2021 3.353 3.387 3.333 3.366 257,778 +0.01(+0.40%)
Jul 08, 2021 3.292 3.353 3.285 3.353 214,623 +0.03(+0.81%)
Jul 07, 2021 3.326 3.339 3.285 3.326 329,493 +0.01(+0.20%)
Jul 06, 2021 3.360 3.373 3.319 3.319 243,344 -0.02(-0.61%)
Jul 02, 2021 3.373 3.373 3.339 3.339 237,343 -0.01(-0.20%)
Jul 01, 2021 3.346 3.360 3.326 3.346 166,264 +0.02(+0.61%)
Jun 30, 2021 3.346 3.360 3.319 3.326 268,125 -0.01(-0.20%)
Jun 29, 2021 3.353 3.370 3.319 3.333 213,630 -0.02(-0.61%)
Jun 28, 2021 3.373 3.373 3.319 3.353 227,754 +0.00(+0.00%)
Jun 25, 2021 3.407 3.421 3.353 3.353 250,737 -0.05(-1.59%)
Jun 24, 2021 3.394 3.421 3.373 3.407 188,519 +0.01(+0.40%)
Jun 23, 2021 3.360 3.431 3.360 3.394 156,172 +0.03(+1.01%)
Jun 22, 2021 3.353 3.387 3.306 3.360 216,704 -0.02(-0.60%)
Jun 21, 2021 3.319 3.387 3.306 3.380 368,893 +0.07(+2.25%)
Jun 18, 2021 3.400 3.407 3.306 3.306 379,974 -0.10(-2.98%)
Jun 17, 2021 3.434 3.439 3.373 3.407 280,188 -0.03(-0.79%)
Jun 16, 2021 3.434 3.455 3.387 3.434 231,702 +0.01(+0.20%)
Jun 15, 2021 3.434 3.455 3.400 3.427 157,762 -0.01(-0.30%)
Jun 14, 2021 3.424 3.465 3.411 3.438 339,813 +0.03(+0.79%)
Jun 11, 2021 3.424 3.431 3.397 3.411 224,214 +0.00(+0.00%)
Jun 10, 2021 3.417 3.444 3.397 3.411 181,868 -0.01(-0.20%)
Jun 09, 2021 3.451 3.451 3.387 3.417 283,377 -0.03(-0.78%)
Jun 08, 2021 3.384 3.451 3.364 3.444 376,015 +0.05(+1.59%)
Jun 07, 2021 3.337 3.397 3.336 3.391 294,687 +0.07(+2.02%)
Jun 04, 2021 3.337 3.364 3.317 3.323 244,438 -0.01(-0.40%)
Jun 03, 2021 3.343 3.370 3.330 3.337 227,688 -0.01(-0.20%)
Jun 02, 2021 3.350 3.396 3.323 3.343 349,973 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.