Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2024 15.20 15.23 15.20 15.20 3,549 +0.00(+0.00%)
Jun 06, 2024 15.20 15.20 15.20 15.20 3,642 -0.02(-0.13%)
Jun 05, 2024 15.46 15.46 15.22 15.22 5,470 -0.08(-0.52%)
Jun 04, 2024 15.13 15.30 15.13 15.30 6,084 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.