Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polar Power Inc (NQ: POLA )

0.4300 -0.0188 (-4.19%)
Streaming Delayed Price Updated: 3:56 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.910 6.970 6.510 6.610 363,459 -0.46(-6.51%)
Aug 30, 2021 7.290 7.514 6.800 7.070 1,038,511 +0.11(+1.58%)
Aug 27, 2021 6.910 7.400 6.560 6.960 1,517,377 -0.02(-0.29%)
Aug 26, 2021 6.380 7.590 6.310 6.980 2,852,986 +0.56(+8.72%)
Aug 25, 2021 6.410 6.590 6.300 6.420 85,249 +0.01(+0.16%)
Aug 24, 2021 6.290 6.654 6.202 6.410 141,070 +0.24(+3.89%)
Aug 23, 2021 6.220 6.390 6.050 6.170 93,013 +0.08(+1.31%)
Aug 20, 2021 6.010 6.240 5.930 6.090 207,885 +0.04(+0.66%)
Aug 19, 2021 6.230 6.320 5.930 6.050 61,906 -0.21(-3.35%)
Aug 18, 2021 6.140 6.470 5.950 6.260 74,914 +0.09(+1.46%)
Aug 17, 2021 6.240 6.570 5.930 6.170 145,757 -0.04(-0.64%)
Aug 16, 2021 6.580 6.580 6.010 6.210 129,175 -0.29(-4.46%)
Aug 13, 2021 7.020 7.136 6.430 6.500 184,827 -0.52(-7.41%)
Aug 12, 2021 7.200 7.250 6.950 7.020 110,704 -0.24(-3.31%)
Aug 11, 2021 7.710 7.750 7.150 7.260 338,419 -0.50(-6.44%)
Aug 10, 2021 7.600 8.160 7.500 7.760 446,295 +0.35(+4.72%)
Aug 09, 2021 7.050 7.749 7.040 7.410 143,602 +0.38(+5.41%)
Aug 06, 2021 7.120 7.200 6.840 7.030 71,710 +0.01(+0.14%)
Aug 05, 2021 6.940 7.170 6.910 7.020 83,863 -0.02(-0.28%)
Aug 04, 2021 7.020 7.100 6.898 7.040 64,746 +0.08(+1.15%)
Aug 03, 2021 7.010 7.070 6.800 6.960 69,297 -0.09(-1.28%)
Aug 02, 2021 7.290 7.410 6.950 7.050 84,581 -0.15(-2.08%)
Jul 30, 2021 6.870 7.400 6.810 7.200 143,235 +0.25(+3.60%)
Jul 29, 2021 7.360 7.360 6.950 6.950 83,234 -0.29(-4.01%)
Jul 28, 2021 6.710 7.290 6.650 7.240 146,084 +0.37(+5.39%)
Jul 27, 2021 7.140 7.180 6.620 6.870 152,877 -0.39(-5.37%)
Jul 26, 2021 7.430 7.530 7.165 7.260 66,168 -0.03(-0.41%)
Jul 23, 2021 7.590 7.690 7.150 7.290 129,709 -0.31(-4.08%)
Jul 22, 2021 8.090 8.200 7.600 7.600 99,645 -0.32(-4.04%)
Jul 21, 2021 7.400 8.090 7.400 7.920 163,576 +0.41(+5.46%)
Jul 20, 2021 7.350 7.740 7.050 7.510 191,365 +0.27(+3.73%)
Jul 19, 2021 6.770 7.460 6.770 7.240 169,163 +0.04(+0.56%)
Jul 16, 2021 7.500 7.630 7.080 7.200 99,417 -0.26(-3.49%)
Jul 15, 2021 7.660 7.970 7.200 7.460 180,553 -0.15(-1.97%)
Jul 14, 2021 8.280 8.400 7.440 7.610 314,003 -0.59(-7.20%)
Jul 13, 2021 8.470 8.490 8.150 8.200 207,995 -0.42(-4.87%)
Jul 12, 2021 8.810 8.860 8.300 8.620 225,044 -0.25(-2.82%)
Jul 09, 2021 9.010 9.134 8.750 8.870 232,042 +0.19(+2.19%)
Jul 08, 2021 8.660 8.870 8.110 8.680 569,811 -0.77(-8.15%)
Jul 07, 2021 10.23 10.31 9.200 9.450 500,026 -0.78(-7.62%)
Jul 06, 2021 10.36 11.58 9.960 10.23 1,321,845 +0.07(+0.69%)
Jul 02, 2021 9.970 10.65 9.700 10.16 1,432,731 +0.63(+6.61%)
Jul 01, 2021 9.550 9.860 9.220 9.530 342,603 +0.16(+1.71%)
Jun 30, 2021 9.490 9.620 9.211 9.370 1,188,708 -0.16(-1.68%)
Jun 29, 2021 9.920 10.04 9.470 9.530 242,172 -0.37(-3.74%)
Jun 28, 2021 9.700 10.09 9.370 9.900 439,522 +0.20(+2.06%)
Jun 25, 2021 10.00 10.14 9.630 9.700 467,812 -0.33(-3.29%)
Jun 24, 2021 10.66 10.85 9.800 10.03 704,129 -0.60(-5.64%)
Jun 23, 2021 10.20 10.78 10.20 10.63 102,253 +0.50(+4.94%)
Jun 22, 2021 10.29 10.44 10.12 10.13 96,696 -0.33(-3.15%)
Jun 21, 2021 10.45 10.47 10.03 10.46 105,820 +0.11(+1.06%)
Jun 18, 2021 10.57 10.70 10.09 10.35 210,012 -0.31(-2.91%)
Jun 17, 2021 10.83 11.10 10.40 10.66 142,251 -0.19(-1.75%)
Jun 16, 2021 10.32 10.94 10.25 10.85 140,784 +0.36(+3.43%)
Jun 15, 2021 10.81 10.89 10.02 10.49 160,638 -0.38(-3.50%)
Jun 14, 2021 10.62 11.07 10.40 10.87 155,822 +0.36(+3.43%)
Jun 11, 2021 10.29 10.71 10.28 10.51 109,135 +0.33(+3.24%)
Jun 10, 2021 11.21 11.60 10.12 10.18 292,240 -1.07(-9.51%)
Jun 09, 2021 12.20 12.20 11.16 11.25 401,475 -1.09(-8.83%)
Jun 08, 2021 10.85 13.10 10.81 12.34 822,575 +1.72(+16.20%)
Jun 07, 2021 10.26 11.01 10.20 10.62 201,263 +0.37(+3.61%)
Jun 04, 2021 10.40 11.00 10.02 10.25 308,675 +0.00(+0.00%)
Jun 03, 2021 10.04 10.93 9.720 10.25 355,699 +0.07(+0.69%)
Jun 02, 2021 10.49 10.63 9.670 10.18 328,235 -0.24(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.