Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Media Siriusxm Sr B (NQ: LSXMB )

23.25 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2018 46.83 46.83 46.83 0 +0.00(+0.00%)
Aug 27, 2018 46.83 46.83 46.83 46.83 102 +0.59(+1.28%)
Aug 24, 2018 46.24 46.24 46.24 46.24 101 -1.89(-3.92%)
Aug 23, 2018 48.13 48.13 48.13 30 +0.00(+0.00%)
Aug 21, 2018 48.13 48.13 48.13 0 +0.00(+0.00%)
Aug 20, 2018 48.13 48.13 48.13 121 +0.00(+0.00%)
Aug 14, 2018 48.13 48.13 48.13 0 +0.00(+0.00%)
Aug 07, 2018 48.13 48.13 48.13 0 +0.00(+0.00%)
Aug 06, 2018 46.65 48.13 46.65 48.13 271 +0.84(+1.77%)
Aug 03, 2018 47.30 47.30 47.30 47.30 101 -0.12(-0.25%)
Aug 02, 2018 47.19 47.41 47.19 47.41 447 +0.00(+0.00%)
Aug 01, 2018 50 +0.00(+0.00%)
Jul 31, 2018 50 +0.00(+0.00%)
Jul 30, 2018 47.90 48.17 47.90 48.17 359 +0.54(+1.14%)
Jul 27, 2018 47.63 47.63 47.63 47.63 101 -0.64(-1.32%)
Jul 26, 2018 48.27 48.27 48.27 48.27 109 +0.50(+1.05%)
Jul 25, 2018 47.77 47.77 47.77 47.77 101 +0.94(+2.02%)
Jul 24, 2018 46.80 46.82 46.70 46.82 1,425 -0.28(-0.58%)
Jul 23, 2018 47.10 47.10 47.10 47.10 406 +0.05(+0.10%)
Jul 12, 2018 47.05 47.05 47.05 115 +0.35(+0.74%)
Jul 06, 2018 46.71 46.71 46.71 57 +1.23(+2.70%)
Jul 03, 2018 45.48 45.48 45.48 50 -1.01(-2.18%)
Jul 02, 2018 44.99 46.49 44.85 46.49 1,411 +1.42(+3.14%)
Jun 07, 2018 45.07 45.07 45.07 28 -0.68(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.