Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allbirds, Inc. - Class A Common Stock (NQ: BIRD )

0.5434 -0.0211 (-3.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.5500 0.6000 0.5450 0.5645 938,181 +0.01(+2.64%)
Jun 11, 2024 0.5357 0.5500 0.5270 0.5500 693,971 +0.02(+3.46%)
Jun 10, 2024 0.5335 0.5385 0.5250 0.5316 536,449 -0.01(-0.95%)
Jun 07, 2024 0.5400 0.5560 0.5250 0.5367 607,073 -0.01(-1.20%)
Jun 06, 2024 0.5600 0.5600 0.5220 0.5432 885,948 -0.01(-1.13%)
Jun 05, 2024 0.5600 0.5700 0.5400 0.5494 630,483 +0.00(+0.38%)
Jun 04, 2024 0.5800 0.5786 0.5430 0.5473 441,888 -0.01(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.